Robinhood Chain · Uniswap

USDG / EWY

An indexed onchain market containing EWY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $771.32
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · EWY close in USD, filtered pair bars

$188.79−0.50%Sep 11, 2026, 12 AM UTC

$189.84$188.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$771.32 total liquidity

Token 0771.289856 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 16.23886214 EWY0x7f0abef…e2c13fc

USD price$187.522518 decimals

Rolling activity

Quote perspective: EWY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $188.7898
24h high: $188.7898
24h low: $188.7898

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $20.78
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.83
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.89
Average cost / trade: $0.89
Fees / volume: 4.301%
Gas / volume: 0.301%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 02:48	Sell	0.114512518 EWY	$181.4924	$20.78	`0xce4eb25…af8187c`	Block 59,914,705`tx 0xd570e95…8115848`log 9 · tick 223914
Sep 04, 22:46	Sell	0.0822073587 EWY	$182.281	$14.98	`0x231cca4…bcd5e79`	Block 54,631,992`tx 0x55a2833…216a87e`log 191 · tick 223866
Sep 04, 21:45	Sell	0.142200224 EWY	$183.1421	$26.04	`0x31e26b3…ef1449c`	Block 54,595,352`tx 0x59fffd8…c0cc4c0`log 139 · tick 223831
Sep 04, 21:45	Sell	0.20947894 EWY	$184.5079	$38.65	`0xf0ac8b4…3125079`	Block 54,595,348`tx 0x0df6aa4…a287f1e`log 35 · tick 223771
Sep 04, 21:40	Sell	0.201262076 EWY	$186.1254	$37.46	`0xfd3e0cf…234cd78`	Block 54,592,556`tx 0x1f80801…1991ce1`log 83 · tick 223683
Sep 04, 21:28	Sell	2.5 EWY	$197.4351	$493.59	`0x64ddc04…4cb3d27`	Block 54,585,661`tx 0x775e654…aa81a86`log 5 · tick 223597
Sep 04, 21:28	Buy	0.535276677 EWY	$223.921	$119.86	`0x2c2e5e4…fc699d0`	Block 54,585,560`tx 0xdcc3775…475e2cd`log 129 · tick 222503
Sep 04, 21:28	Buy	0.235060804 EWY	$219.9468	$51.70	`0x2e57dbf…79f70c0`	Block 54,585,539`tx 0x34bfdf8…d974072`log 57 · tick 222752
Sep 04, 21:28	Buy	0.424669157 EWY	$216.636	$92.00	`0x6f97b7d…332e172`	Block 54,585,536`tx 0xdfba153…d12559e`log 57 · tick 222861
Sep 04, 21:28	Buy	0.470405986 EWY	$212.2587	$99.85	`0x3857167…8d3383d`	Block 54,585,534`tx 0x5973e7b…e742f95`log 49 · tick 223056
Sep 04, 21:27	Buy	0.578390471 EWY	$207.2984	$119.90	`0xd56ec22…85eacf3`	Block 54,585,207`tx 0xa5c07f1…4aadfc6`log 232 · tick 223269
Sep 04, 21:23	Buy	0.208104036 EWY	$203.6916	$42.39	`0xd8470ca…90ad680`	Block 54,582,643`tx 0xc7126c6…182e0a7`log 31 · tick 223529
Sep 04, 21:23	Buy	0.609078392 EWY	$200.0488	$121.85	`0xcc4bc78…ae47a1a`	Block 54,582,588`tx 0xa57a073…abc5c1c`log 136 · tick 223621
Sep 04, 21:17	Sell	0.122816046 EWY	$181.9869	$22.35	`0x4866e7b…97c74dd`	Block 54,578,846`tx 0x92573a9…cb912db`log 109 · tick 223890
Sep 04, 21:16	Sell	0.260268111 EWY	$183.4637	$47.75	`0x4d8e3f3…77ec6f8`	Block 54,578,366`tx 0x45d8afd…f778fba`log 82 · tick 223838
Sep 04, 21:14	Buy	0.236734011 EWY	$199.5683	$47.24	`0x8877f94…fe30fa2`	Block 54,577,027`tx 0x574b1e8…16d9b19`log 126 · tick 223728
Sep 04, 21:11	Sell	0.216525026 EWY	$183.4119	$39.71	`0x4c03221…094b746`	Block 54,575,400`tx 0x35501c0…df4f7ba`log 272 · tick 223832
Sep 04, 21:10	Sell	0.0669380667 EWY	$184.513	$12.35	`0x48ccbcc…b3aa948`	Block 54,574,843`tx 0x08f4ec1…32d640f`log 67 · tick 223741
Sep 04, 21:10	Sell	0.0561949686 EWY	$184.9946	$10.40	`0xb0910ca…6a862bf`	Block 54,574,837`tx 0x3027246…0ff1d62`log 129 · tick 223713
Sep 04, 21:10	Sell	0.0303890976 EWY	$185.3344	$5.63	`0x0e45b55…de0e66f`	Block 54,574,831`tx 0xbffb1e6…452c89a`log 84 · tick 223689

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

EWY

iShares MSCI South Korea fund0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc

EWY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWY issuer, backing model, and network availability remain source-backed on the token record.