BNB Chain · Uniswap

USDT / EWYB

An indexed onchain market containing EWYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41.77
24-hour volume: $5.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · EWYB close in USD, filtered pair bars

$181.05+7.58%Sep 4, 2026, 12 AM UTC

$184.45$162.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41.77 total liquidity

Token 041.7602345 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.623296675 EWYB0xbe82f76…22e2cb8

USD price$181.052418 decimals

Rolling activity

Quote perspective: EWYB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.97%	$5.00

Current quote price: $181.0524
24h high: $181.0524
24h low: $177.5581

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $5.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 2.602%
Gas / volume: 0.602%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:03	Buy	0.0272925031 EWYB	$183.178	$5.00	`0x173a54c…46984e7`	Block 119,931,274`tx 0x0ac8ead…e982c12`log 885 · tick -51992
Sep 02, 09:41	Sell	0.0191750502 EWYB	$174.9747	$3.36	`0x8730d41…86ddc15`	Block 119,513,033`tx 0xacce49e…306287f`log 749 · tick -51802
Sep 02, 07:45	Buy	0.000000659218581 EWYB	$183.762	$0.00	`0x265df38…6337616`	Block 119,497,586`tx 0x6532f35…5102103`log 307 · tick -51932
Aug 26, 13:07	Sell	0.000182087161 EWYB	$176.1967	$0.03	`0x58e7ca1…a27cc98`	Block 118,196,891`tx 0x1d71714…0f4ab21`log 632 · tick -51932
Aug 21, 07:38	Buy	0.00544878823 EWYB	$183.4188	$1.00	`0x53227a6…9ab8e97`	Block 117,193,447`tx 0xcd47243…b4df890`log 27 · tick -51934
Aug 21, 07:37	Buy	0.00546960389 EWYB	$182.7207	$1.00	`0x53227a6…9ab8e97`	Block 117,193,433`tx 0x907ea07…c455116`log 548 · tick -51896
Aug 21, 02:47	Buy	0.047575148 EWYB	$179.4136	$8.54	`0xed05556…dadddd7`	Block 117,154,724`tx 0xd0b3f1a…4211777`log 428 · tick -51857
Aug 18, 21:02	Sell	0.08167824 EWYB	$173.8983	$14.20	`0x2f6c24f…e2666a1`	Block 116,724,894`tx 0x00b30a1…75402dd`log 150 · tick -51529
Aug 17, 06:45	Sell	0.000952061792 EWYB	$178.7881	$0.17	`0xb806b88…8888888`	Block 116,418,719`tx 0xc268857…8d71cb2`log 764 · tick -52085
Aug 17, 06:45	Buy	0.000321393484 EWYB	$186.573	$0.06	`0xb806b88…8888888`	Block 116,418,678`tx 0xee69ef3…60e32aa`log 190 · tick -52091
Aug 16, 15:28	Sell	0.0203615169 EWYB	$180.0665	$3.67	`0xb554739…a88d81c`	Block 116,296,381`tx 0x3bcec4a…6a41d04`log 87 · tick -52089
Aug 16, 15:25	Sell	0.068931 EWYB	$185.7936	$12.81	`0x2f6c24f…e2666a1`	Block 116,295,985`tx 0xc2f72e6…86efce8`log 242 · tick -52230
Aug 16, 15:25	Sell	0.194 EWYB	$204.4858	$39.67	`0xee8ed4c…619bc2e`	Block 116,295,954`tx 0x0b9a4da…04c3022`log 309 · tick -52715
Aug 16, 15:24	Buy	0.13814923 EWYB	$217.4402	$30.04	`0xca1a2fb…8adcd42`	Block 116,295,858`tx 0x738be99…2cf9b73`log 612 · tick -54147
Aug 16, 15:24	Buy	0.153921282 EWYB	$195.1621	$30.04	`0xa64c636…f2c614b`	Block 116,295,858`tx 0x932a3df…87b39b3`log 585 · tick -54147
Aug 16, 15:22	Buy	0.112478466 EWYB	$177.6162	$19.98	`0x912ccbc…30ca317`	Block 116,295,616`tx 0x5746c2f…13a3c74`log 208 · tick -51985
Aug 16, 15:22	Sell	0.284 EWYB	$180.7387	$51.33	`0xee8ed4c…619bc2e`	Block 116,295,616`tx 0x068080a…a87a6a8`log 203 · tick -51985
Aug 16, 15:22	Sell	0.208965184 EWYB	$215.9039	$45.12	`0xd8dbe1b…b152402`	Block 116,295,594`tx 0x0b03493…0a680ad`log 44 · tick -53182
Aug 16, 15:22	Sell	0.0918885083 EWYB	$242.5053	$22.28	`0x7f66489…e078880`	Block 116,295,585`tx 0x72545d5…a56aa8b`log 79 · tick -54767
Aug 16, 15:22	Sell	0.0936685872 EWYB	$261.6688	$24.51	`0x44256c1…201527e`	Block 116,295,585`tx 0x26a8f1b…8b53ac2`log 58 · tick -54767

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

EWYB

iShares MSCI South Korea ETF0xbe82f76637dba2c114c41df856c2c51e522e2cb8

EWYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The EWYB issuer, backing model, and network availability remain source-backed on the token record.