First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / USDG
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,044.87
- 24-hour volume
- $9,215.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · F close in USD, filtered pair bars
$14.0707+0.69%Sep 13, 2026, 12 AM UTC
$15.0226$13.3642
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,044.87 total liquidity
Token 0937.208867 F
0x25c288e…e73be0cUSD price$14.11218 decimals
Token 115,046.2569 USDG
0x5fc5360…6f1d168USD price$0.9999086 decimals
Rolling activity
Quote perspective: F
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.11% | $281.00 |
| 12 hours | +1.78% | $6,746.00 |
| 24 hours | +2.16% | $9,215.00 |
- Current quote price
- $14.0707
- 24h high
- $14.113
- 24h low
- $13.7649
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,746.22
- Transactions
- 76
- Unique traders
- 64
- Buy swaps
- 59
- Sell swaps
- 17
- Unique buyers
- 53
- Unique sellers
- 13
- Buy volume
- $5,668.00
- Sell volume
- $1,081.00
Fee stack
- Pool fees
- $67.46
- Base gas fees
- $4.45
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $71.91
- Average cost / trade
- $0.95
- Fees / volume
- 1.066%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.187246439 F | $14.2127 | $2.66 | 0xe94b732…f4f73d1 | Block 61,822,675tx 0x3d2688e…d2112d6log 124 · tick -249881 | |
| Buy | 1.7369525 F | $14.2124 | $24.69 | 0x1693219…8553e8b | Block 61,822,561tx 0x3e400c5…801eafalog 19 · tick -249881 | |
| Buy | 3.93710296 F | $14.2094 | $55.94 | 0x5174d8c…3a2b2da | Block 61,821,306tx 0x5b6ef50…9a71400log 34 · tick -249882 | |
| Buy | 13.925574 F | $14.2025 | $197.78 | 0x36d91ab…55ccda6 | Block 61,821,048tx 0x6bc632b…4d808f5log 69 · tick -249885 | |
| Sell | 17.9431611 F | $13.9208 | $249.78 | 0x4cd00e3…338bc31 | Block 61,700,863tx 0xfc1d1f6…96fdb0flog 16 · tick -249892 | |
| Sell | 0.27253187 F | $13.9276 | $3.80 | 0x4cd00e3…338bc31 | Block 61,700,858tx 0xb3b1597…036b281log 24 · tick -249882 | |
| Sell | 2.13495502 F | $13.9285 | $29.74 | 0x4cd00e3…338bc31 | Block 61,699,184tx 0x7220fe9…2bd18f0log 11 · tick -249882 | |
| Sell | 10.399402 F | $13.9332 | $144.90 | 0x1c1a236…1bee7ef | Block 61,699,046tx 0xa266dcc…937d2c7log 30 · tick -249881 | |
| Sell | 19.4126192 F | $13.9443 | $270.70 | 0x4cd00e3…338bc31 | Block 61,698,199tx 0x2ee625f…7948bf6log 30 · tick -249876 | |
| Sell | 2.64336119 F | $13.9526 | $36.88 | 0xa326713…cd5ef53 | Block 61,697,979tx 0x79561f2…a139614log 77 · tick -249865 | |
| Sell | 9.50090898 F | $13.9571 | $132.61 | 0x4cd00e3…338bc31 | Block 61,697,410tx 0x1c020e6…a30889alog 11 · tick -249864 | |
| Sell | 8.14199915 F | $13.9638 | $113.69 | 0x287327a…e75174d | Block 61,697,386tx 0xf1da130…67067fclog 23 · tick -249858 | |
| Sell | 2.13314147 F | $13.9677 | $29.79 | 0x907e20f…a57a918 | Block 61,697,361tx 0x85c40b2…d584818log 26 · tick -249854 | |
| Sell | 0.387072634 F | $13.9686 | $5.41 | 0x08f1c2d…f25848e | Block 61,697,297tx 0x021196c…f4a7b07log 27 · tick -249853 | |
| Sell | 0.756893077 F | $13.969 | $10.57 | 0xe7a12a3…6e1843b | Block 61,697,229tx 0x8ee4368…060b71flog 42 · tick -249853 | |
| Sell | 2.68940941 F | $13.9703 | $37.57 | 0x4497e42…63a361a | Block 61,697,164tx 0xbf3df04…5a06a09log 42 · tick -249852 | |
| Sell | 0.546289164 F | $13.972 | $7.63 | 0x7bc5bd8…bf9acd6 | Block 61,697,001tx 0xe1883db…b5b9c71log 36 · tick -249851 | |
| Buy | 2.91610073 F | $14.2544 | $41.57 | 0x977be21…ee244b4 | Block 61,685,681tx 0xad85015…c0a4672log 8 · tick -249851 | |
| Buy | 0.699730045 F | $14.253 | $9.97 | 0xb088986…1eaf615 | Block 61,685,417tx 0xca445af…1e437b9log 8 · tick -249852 | |
| Buy | 9.75417557 F | $14.2489 | $138.99 | 0x1a5b724…5529b32 | Block 61,685,376tx 0x0dd6519…4ae7eb6log 12 · tick -249853 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.