First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / USDG
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $67.54
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · F close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$67.54 total liquidity
Token 02.88295956 F
0x25c288e…e73be0cUSD price$14.104418 decimals
Token 167.546482 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Rolling activity
Quote perspective: F
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $14.8514
- 24h high
- $14.8514
- 24h low
- $14.8514
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,359.03
- Transactions
- 28
- Unique traders
- 28
- Buy swaps
- 17
- Sell swaps
- 11
- Unique buyers
- 17
- Unique sellers
- 11
- Buy volume
- $832.00
- Sell volume
- $527.00
Fee stack
- Pool fees
- $54.50
- Base gas fees
- $9.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $63.74
- Average cost / trade
- $2.28
- Fees / volume
- 4.69%
- Gas / volume
- 0.68%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.42395312 F | $14.4466 | $49.46 | 0xa356b2e…b490584 | Block 54,531,193tx 0xa77086b…1e008adlog 90 · tick -249251 | |
| Sell | 7.04612181 F | $14.6755 | $103.41 | 0x017b466…005e3d6 | Block 54,531,193tx 0xa77086b…1e008adlog 61 · tick -249251 | |
| Sell | 0.176013291 F | $14.836 | $2.61 | 0x9200ad1…5c71653 | Block 54,531,148tx 0xb43c71c…a389b3dlog 140 · tick -248937 | |
| Sell | 4.11999161 F | $14.9331 | $61.52 | 0x094271e…e6d5dfd | Block 54,531,103tx 0x43e744e…ca8783alog 102 · tick -248931 | |
| Buy | 4.93386892 F | $16.2144 | $80.00 | 0x6a3b870…4978812 | Block 54,530,532tx 0x4d4e4f4…51e09b5log 165 · tick -248806 | |
| Buy | 2.49462159 F | $16.0256 | $39.98 | 0xd6053c3…eb49afc | Block 54,530,292tx 0x20fbbe9…81cf504log 35 · tick -248962 | |
| Sell | 0.87584496 F | $14.6953 | $12.87 | 0x9b3aeed…a26bd52 | Block 54,527,226tx 0xd4f26a9…9c3b250log 91 · tick -249041 | |
| Sell | 0.20379911 F | $14.7192 | $3.00 | 0x836c989…81fcbab | Block 54,527,215tx 0x8071155…8031d45log 164 · tick -249015 | |
| Sell | 5.37390058 F | $14.844 | $79.77 | 0xd56ec22…85eacf3 | Block 54,527,212tx 0x950bf57…5713917log 186 · tick -249008 | |
| Buy | 6.08853815 F | $16.1188 | $98.14 | 0x149201c…3b0b3b2 | Block 54,527,148tx 0x38d299e…cd0fa2blog 162 · tick -248846 | |
| Sell | 3.70598684 F | $14.7629 | $54.71 | 0x642b3f9…74a4689 | Block 54,527,100tx 0xa84abc8…7184f5flog 130 · tick -249038 | |
| Sell | 0.165745407 F | $14.8495 | $2.46 | 0x9549a89…30a5795 | Block 54,527,081tx 0xfedc906…73f6c3alog 71 · tick -248926 | |
| Sell | 5.38008744 F | $14.9753 | $80.57 | 0x9e3a1ba…4325a86 | Block 54,527,058tx 0xf4d8cc8…c785c64log 3 · tick -248921 | |
| Buy | 2.96121422 F | $16.342 | $48.39 | 0x43bc2d2…0b317af | Block 54,527,055tx 0xa131c1e…17e9b19log 55 · tick -248757 | |
| Buy | 1.36964506 F | $16.23 | $22.23 | 0x780d607…2694073 | Block 54,527,046tx 0xfb01a43…af8fbe9log 81 · tick -248851 | |
| Sell | 5.06624574 F | $15.0075 | $76.03 | 0xfad5025…c44b8d9 | Block 54,527,017tx 0xeee65a4…bdc6a3blog 82 · tick -248895 | |
| Buy | 1.13653228 F | $16.4169 | $18.66 | 0x565fbdc…b224db8 | Block 54,527,015tx 0xc36747b…38c769elog 150 · tick -248740 | |
| Buy | 2.9610061 F | $16.3104 | $48.30 | 0x218ade3…262349f | Block 54,527,013tx 0x2385582…412042blog 225 · tick -248777 | |
| Buy | 6.09513392 F | $16.0787 | $98.00 | 0x88ff6e3…a45638c | Block 54,527,007tx 0x1466204…79a5615log 156 · tick -248871 | |
| Buy | 2.22734702 F | $15.8695 | $35.35 | 0x1603ffa…08effed | Block 54,527,003tx 0xc17bb09…e19cf30log 113 · tick -249063 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.