Robinhood Chain · Uniswap

F / RWI

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,557.73
24-hour volume: $211,090.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RWI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,557.73 total liquidity

Token 01,102.44701 F0x25c288e…e73be0c

USD price$14.11218 decimals

Token 1131,695,337 RWI0xbcd7af9…c2aaf3a

USD price$0.0001181318 decimals

Rolling activity

Quote perspective: RWI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+7.93%	$960.00
4 hours	+7.89%	$10,793.00
12 hours	+137.2%	$211,090.00
24 hours	+137.2%	$211,090.00

Current quote price: $0.00011813
24h high: $0.00024541
24h low: $0.000022

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $211,089.76
Transactions: 1,632
Unique traders: 569
Buy swaps: 849
Sell swaps: 783
Unique buyers: 520
Unique sellers: 439
Buy volume: $108,363.00
Sell volume: $102,757.00

Fee stack

Pool fees: $0.00
Base gas fees: $75.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $75.88
Average cost / trade: $0.05
Fees / volume: 0.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	311,242.874 RWI	$0.00011786	$36.68	`0x70848fb…32d859a`	Block 61,928,737`tx 0x9e516b9…2db3937`log 11 · tick 116912
Sep 13, 11:40	Buy	2,116,871.13 RWI	$0.00011572	$244.96	`0x36b21de…cc8ed6f`	Block 61,928,734`tx 0xbdaf13a…51c8595`log 40 · tick 116960
Sep 13, 11:21	Sell	5,665.1576 RWI	$0.00011383	$0.64	`0x7cc28b0…c2e6509`	Block 61,917,137`tx 0x513ecb7…7c054ce`log 19 · tick 117278
Sep 13, 11:08	Buy	4,427,860.91 RWI	$0.00011027	$488.24	`0x69c6ae3…8b81959`	Block 61,909,855`tx 0x51ccad3…98a758c`log 16 · tick 117277
Sep 13, 10:58	Sell	855,315.696 RWI	$0.00010733	$91.80	`0x2b326ef…3088374`	Block 61,903,985`tx 0x3f2827c…194b66f`log 17 · tick 117927
Sep 13, 10:48	Sell	876,486.303 RWI	$0.00010871	$95.28	`0xf997d55…1e03680`	Block 61,898,147`tx 0x29bc6f7…4d9450b`log 58 · tick 117803
Sep 13, 10:47	Sell	26,128.266 RWI	$0.00010943	$2.86	`0xe5305f0…fdbbc67`	Block 61,897,286`tx 0x1b23314…8c19bbd`log 91 · tick 117675
Sep 13, 10:38	Sell	2,905,187.69 RWI	$0.00011183	$324.89	`0xfa0b401…109fb73`	Block 61,892,141`tx 0x6d70f14…78684cb`log 0 · tick 117671
Sep 13, 10:38	Sell	8,725.68976 RWI	$0.00011426	$1.00	`0xd576ef2…8ac4bbe`	Block 61,891,755`tx 0xd2e33fe…fc77e6b`log 14 · tick 117242
Sep 13, 10:38	Sell	869,720.526 RWI	$0.00011502	$100.03	`0x1f6281c…d91706c`	Block 61,891,742`tx 0x286b673…48c76df`log 31 · tick 117241
Sep 13, 10:34	Sell	66,212.9015 RWI	$0.00011588	$7.67	`0xe79f9d5…e765e3c`	Block 61,889,549`tx 0xe7febb6…f4e8241`log 81 · tick 117110
Sep 13, 10:31	Buy	850,142.984 RWI	$0.0001152	$97.94	`0x562b4ad…ffa3a11`	Block 61,888,084`tx 0x49f2286…bce95a4`log 145 · tick 117100
Sep 13, 10:30	Sell	5,674,676.27 RWI	$0.00011952	$678.26	`0x225024d…0071b66`	Block 61,887,137`tx 0x35817dc…98e25cb`log 45 · tick 117228
Sep 13, 10:25	Buy	987,664.64 RWI	$0.00012395	$122.42	`0x562b4ad…ffa3a11`	Block 61,884,474`tx 0xcdad3d9…51bec3f`log 13 · tick 116361
Sep 13, 10:24	Buy	2,022,030.49 RWI	$0.0001211	$244.87	`0x562b4ad…ffa3a11`	Block 61,883,711`tx 0x06f18c8…ddc2c70`log 16 · tick 116515
Sep 13, 10:21	Sell	395,861.233 RWI	$0.00011954	$47.32	`0x6ac4af3…bd3d7d1`	Block 61,882,148`tx 0x4a90e31…4c97329`log 78 · tick 116825
Sep 13, 10:18	Sell	58,719.367 RWI	$0.00011995	$7.04	`0x3be8a1a…537322b`	Block 61,880,211`tx 0x41d3a5e…552a26d`log 32 · tick 116765
Sep 13, 10:17	Sell	29,587.6954 RWI	$0.00011988	$3.55	`0xbffef3f…26e58e1`	Block 61,879,473`tx 0xf4c7f58…35c67d2`log 9 · tick 116756
Sep 13, 10:17	Sell	16,814.8816 RWI	$0.00011992	$2.02	`0x32d3cea…527ef0f`	Block 61,879,321`tx 0x0096226…dde6768`log 50 · tick 116751
Sep 13, 10:11	Sell	759,750.262 RWI	$0.00012065	$91.66	`0x433b097…adf34e6`	Block 61,875,691`tx 0x38df743…c0ac788`log 62 · tick 116749

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

RWI

Real World Inu0xbcd7af9cdfb69a6f416be2d34457f4155c2aaf3a

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.