Robinhood Chain · Uniswap

F / FOCUS

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $983.51
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FOCUS close in USD, filtered pair bars

$0.000006−62.54%Sep 13, 2026, 12 AM UTC

$0.000016$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$983.51 total liquidity

Token 069.9034026 F0x25c288e…e73be0c

USD price$14.069618 decimals

Token 1847,293,067 FOCUS0x6c9d6f0…1f2ff01

USD price$0.0000057618 decimals

Rolling activity

Quote perspective: FOCUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.59%	$1.00
4 hours	-1.59%	$1.00
12 hours	-1.59%	$1.00
24 hours	-1.59%	$1.00

Current quote price: $0.00000576
24h high: $0.00000586
24h low: $0.00000576

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.96
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 4.699%
Gas / volume: 4.699%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:22	Sell	167,009.089 FOCUS	$0.00000576	$0.96	`0xf48e686…d3029aa`	Block 61,953,435`tx 0xa7e0fac…816a8b8`log 69 · tick 147088
Sep 12, 10:38	Sell	1,178,334.75 FOCUS	$0.00000586	$6.91	`0x1e44251…1782f7b`	Block 61,041,181`tx 0xb6c7efe…cfa674f`log 23 · tick 147084
Sep 12, 04:20	Sell	141,740.974 FOCUS	$0.00000582	$0.83	`0xa635592…287856a`	Block 60,817,642`tx 0xfb22010…6816d00`log 64 · tick 147056
Sep 10, 04:22	Sell	7,180,173.63 FOCUS	$0.00000587	$42.15	`0x94986c4…f90fd98`	Block 59,114,441`tx 0x65eb658…c5d87bd`log 19 · tick 147053
Sep 09, 21:34	Sell	370,329.226 FOCUS	$0.00000591	$2.19	`0x809e275…cdbfabe`	Block 58,871,751`tx 0x2a9bca9…fc97960`log 29 · tick 146880
Sep 09, 18:33	Sell	146,022.065 FOCUS	$0.00000572	$0.83	`0x76498f4…9999999`	Block 58,763,835`tx 0x8587677…993583b`log 35 · tick 146871
Sep 08, 14:12	Sell	2,826,993.55 FOCUS	$0.00000602	$17.02	`0x888e8ca…5572248`	Block 57,752,403`tx 0x3650f85…0abc48a`log 2 · tick 146868
Sep 07, 18:59	Sell	9,864,609.25 FOCUS	$0.0000061	$60.14	`0xc75c258…e66fd96`	Block 57,066,934`tx 0x26792bb…0aaf175`log 2 · tick 146800
Sep 07, 17:12	Sell	273,028.856 FOCUS	$0.00000617	$1.68	`0x8a825d6…00af48d`	Block 57,002,884`tx 0x0d83a56…85a380f`log 7 · tick 146560
Sep 07, 15:16	Sell	1,231,926.96 FOCUS	$0.00000604	$7.44	`0xbd0ae3a…a77f0bc`	Block 56,934,125`tx 0xf1505b8…35219f0`log 22 · tick 146553
Sep 07, 13:57	Sell	76,852.4776 FOCUS	$0.00000633	$0.49	`0xe75a482…1785bc6`	Block 56,887,021`tx 0xe08ed3d…c6c1cef`log 53 · tick 146523
Sep 06, 17:00	Sell	2,189,313.04 FOCUS	$0.00000642	$14.05	`0xdbfb7e9…2b5e49e`	Block 56,139,550`tx 0x8da8ee7…ffb6baa`log 27 · tick 146521
Sep 06, 16:51	Sell	155,210.673 FOCUS	$0.00000644	$1.00	`0x2cd61ec…4d4a134`	Block 56,134,282`tx 0xbbac494…eb68430`log 4 · tick 146467
Sep 06, 12:18	Sell	2,429,154.62 FOCUS	$0.00000647	$15.73	`0x02a9fbd…e8a8614`	Block 55,971,481`tx 0x3fe44bc…75ca895`log 6 · tick 146463
Sep 06, 08:47	Sell	386,590.224 FOCUS	$0.0000065	$2.51	`0x4081dba…4f95c17`	Block 55,846,228`tx 0xd3a05d6…6b10351`log 70 · tick 146404
Sep 06, 04:18	Sell	1,226,670.13 FOCUS	$0.00000651	$7.99	`0x1a08fae…1ae4954`	Block 55,685,946`tx 0x9bd78a6…6d0cb87`log 33 · tick 146394
Sep 06, 02:49	Sell	8,481,538.92 FOCUS	$0.00000659	$55.92	`0xdd004c9…662e484`	Block 55,632,934`tx 0xc068ccd…33a674c`log 36 · tick 146364
Sep 05, 21:39	Sell	6,318,838.43 FOCUS	$0.00000672	$42.46	`0x51b94fe…53aeb29`	Block 55,448,409`tx 0xda82b6f…275039a`log 41 · tick 146153
Sep 05, 21:39	Sell	10,800,656.5 FOCUS	$0.00000687	$74.17	`0x43b478f…cce027e`	Block 55,448,388`tx 0xecd41f1…928eb23`log 95 · tick 145994
Sep 05, 21:39	Sell	4,810,567.67 FOCUS	$0.00000701	$33.70	`0xd77ad35…3469cd9`	Block 55,448,388`tx 0xf80f1b2…a3ecc11`log 61 · tick 145994

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

FOCUS

FORD0x6c9d6f06352ec2e51aa4faff8b25e8d0c1f2ff01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.