Robinhood Chain · Uniswap

F / USDG

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,054.56
24-hour volume: $2,740.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · F close in USD, filtered pair bars

$13.9609−1.38%Sep 13, 2026, 12 AM UTC

$14.9592$13.353

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,054.56 total liquidity

Token 01,095.58321 F0x25c288e…e73be0c

USD price$14.104418 decimals

Token 115,048.8868 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Rolling activity

Quote perspective: F

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.01%	$308.00
4 hours	+0.01%	$618.00
12 hours	+0.83%	$2,383.00
24 hours	+1.81%	$2,740.00

Current quote price: $13.9609
24h high: $14.2017
24h low: $13.7086

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,381.57
Transactions: 81
Unique traders: 65
Buy swaps: 51
Sell swaps: 30
Unique buyers: 45
Unique sellers: 26
Buy volume: $1,324.00
Sell volume: $1,058.00

Fee stack

Pool fees: $16.67
Base gas fees: $3.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.19
Average cost / trade: $0.25
Fees / volume: 0.848%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:38	Sell	22.1107027 F	$13.9196	$307.77	`0xfa0b401…109fb73`	Block 61,892,141`tx 0x6d70f14…78684cb`log 4 · tick -249960
Sep 13, 08:39	Buy	1.81758634 F	$14.2107	$25.83	`0x070762d…f8cc57c`	Block 61,821,832`tx 0x1ba470d…5ac3ffb`log 4 · tick -249858
Sep 13, 08:38	Buy	5.63981363 F	$14.1859	$80.01	`0x33f906e…6f84cf2`	Block 61,821,100`tx 0x191e8ff…571e143`log 102 · tick -249867
Sep 13, 08:36	Buy	0.351212536 F	$14.1671	$4.98	`0xf124868…194f6e6`	Block 61,819,563`tx 0x573ce78…107ffa4`log 48 · tick -249893
Sep 13, 07:29	Buy	2.03994435 F	$14.158	$28.88	`0x729bbd9…d1d5d20`	Block 61,780,135`tx 0x9726e61…bbb19ea`log 16 · tick -249894
Sep 13, 07:29	Buy	4.40149752 F	$14.1369	$62.22	`0x15aa27d…6aee30a`	Block 61,780,130`tx 0xdefef8d…e6cab82`log 10 · tick -249904
Sep 13, 07:28	Buy	7.12802766 F	$14.0995	$100.50	`0x8b87ba0…e48e4fd`	Block 61,779,721`tx 0xa73c9f4…631a40b`log 21 · tick -249924
Sep 13, 06:53	Buy	0.124684309 F	$14.0762	$1.76	`0xc614f0e…1b27add`	Block 61,758,957`tx 0xc1b402e…358c5cc`log 4 · tick -249957
Sep 13, 06:51	Buy	0.437515786 F	$14.0745	$6.16	`0x9fdbf69…84c7326`	Block 61,757,806`tx 0xc4d7d80…be600d9`log 41 · tick -249958
Sep 13, 05:56	Buy	0.966098282 F	$14.0692	$13.59	`0x0f930c3…6d4a577`	Block 61,724,877`tx 0x3a054fb…1930794`log 4 · tick -249960
Sep 13, 05:55	Buy	0.240247368 F	$14.0652	$3.38	`0xe7894c7…3e57090`	Block 61,724,141`tx 0x3207b94…3a88e93`log 4 · tick -249964
Sep 13, 05:30	Buy	5.07903973 F	$14.0483	$71.35	`0x1a54a02…aff030d`	Block 61,709,324`tx 0x9371a05…eee75d6`log 89 · tick -249965
Sep 13, 05:29	Sell	16.6545316 F	$13.8612	$230.85	`0xd4f681b…d29fa04`	Block 61,708,703`tx 0x8559f5e…a1cca19`log 36 · tick -249989
Sep 13, 05:16	Sell	1.99873105 F	$13.9203	$27.82	`0xa17e31f…64995a1`	Block 61,700,871`tx 0x9ed19b7…4e461d0`log 16 · tick -249912
Sep 13, 05:15	Sell	1.63957791 F	$13.9319	$22.84	`0x345a515…85f6e15`	Block 61,700,827`tx 0xcc0a9af…b69971d`log 22 · tick -249903
Sep 13, 05:15	Sell	0.142915916 F	$13.9376	$1.99	`0x4cd00e3…338bc31`	Block 61,700,809`tx 0xb1c1d02…a4a189c`log 34 · tick -249896
Sep 13, 05:14	Sell	0.60788107 F	$13.9466	$8.48	`0xc4db82b…9b219a6`	Block 61,700,028`tx 0xfde2f19…81fa90a`log 19 · tick -249895
Sep 13, 05:13	Buy	2.13390128 F	$14.1609	$30.22	`0xd4f681b…d29fa04`	Block 61,699,674`tx 0x419b71f…8920a38`log 7 · tick -249892
Sep 13, 05:13	Sell	0.460169995 F	$13.9297	$6.41	`0x285a86c…a9a39a8`	Block 61,699,183`tx 0x065e8a2…9fa3d05`log 37 · tick -249902
Sep 13, 05:13	Sell	0.458691003 F	$13.9326	$6.39	`0xea45bc8…cc124a0`	Block 61,699,183`tx 0xeda5bc0…231f2a0`log 5 · tick -249902

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.