Robinhood Chain · UniswapV3

F / USDG

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,218.41
24-hour volume: $199.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · F close in USD, filtered pair bars

$14.0495−5.23%Sep 13, 2026, 12 AM UTC

$14.9552$13.3824

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,218.41 total liquidity

Token 0195.298041 F0x25c288e…e73be0c

USD price$14.11218 decimals

Token 12,218.69432 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: F

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.38%	$196.00
24 hours	+1.38%	$199.00

Current quote price: $14.0495
24h high: $14.1127
24h low: $13.8579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $196.09
Transactions: 16
Unique traders: 15
Buy swaps: 13
Sell swaps: 3
Unique buyers: 13
Unique sellers: 3
Buy volume: $160.00
Sell volume: $38.00

Fee stack

Pool fees: $1.96
Base gas fees: $1.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.10
Average cost / trade: $0.19
Fees / volume: 1.58%
Gas / volume: 0.58%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:22	Sell	1.57007167 F	$13.9273	$21.87	`0xd32dc43…43f8648`	Block 61,704,767`tx 0xad5c6a8…7af9779`log 67 · tick -249896
Sep 13, 05:13	Sell	0.701274833 F	$13.9535	$9.79	`0x0e1c740…9f0acc0`	Block 61,699,123`tx 0xa94b30e…a22a664`log 42 · tick -249870
Sep 13, 05:10	Sell	0.415215142 F	$13.9664	$5.80	`0x6158039…9a28e46`	Block 61,697,479`tx 0xd4181b4…7f79c41`log 18 · tick -249858
Sep 13, 04:43	Buy	1.20541194 F	$14.2407	$17.17	`0x85c3a44…a1ab11e`	Block 61,681,484`tx 0x7f68b69…682526b`log 78 · tick -249851
Sep 13, 04:39	Buy	0.195023905 F	$14.2245	$2.77	`0xcd03631…5d40e25`	Block 61,679,042`tx 0xdeb26fc…0824614`log 66 · tick -249871
Sep 13, 04:38	Buy	0.201010335 F	$14.2191	$2.86	`0x7f6117f…c327ab9`	Block 61,678,564`tx 0xcf35c4e…0badb91`log 90 · tick -249875
Sep 13, 04:38	Buy	0.605911334 F	$14.2094	$8.61	`0x4dfc571…358e761`	Block 61,678,562`tx 0x3901ac3…87679c9`log 43 · tick -249878
Sep 13, 04:38	Buy	1.18765985 F	$14.1879	$16.85	`0xc27f7a4…c8bcab3`	Block 61,678,369`tx 0xf5f8d5c…3eafd51`log 38 · tick -249888
Sep 13, 04:37	Buy	0.260509383 F	$14.1706	$3.69	`0x1bb6239…43c4e8d`	Block 61,678,301`tx 0x7e623b3…e342c11`log 57 · tick -249908
Sep 13, 04:37	Buy	0.723703882 F	$14.159	$10.25	`0xef31932…0f68310`	Block 61,678,017`tx 0xb3bf6cc…4b7813d`log 67 · tick -249913
Sep 13, 04:36	Buy	1.73897263 F	$14.1297	$24.57	`0xffba2cc…9deb08f`	Block 61,677,653`tx 0x7a7a866…fe4e97c`log 34 · tick -249925
Sep 13, 04:36	Buy	0.284549202 F	$14.1056	$4.01	`0xd6b0d9d…4c98405`	Block 61,677,447`tx 0x63c44aa…1b4251f`log 8 · tick -249954
Sep 13, 04:36	Buy	1.65158153 F	$14.0827	$23.26	`0x1f4687f…1c6cb2d`	Block 61,677,371`tx 0xd328551…91516fd`log 8 · tick -249959
Sep 13, 04:35	Buy	0.349362304 F	$14.0591	$4.91	`0xab19d34…dcd5bb7`	Block 61,676,880`tx 0xa54aafb…af45bb9`log 66 · tick -249987
Sep 13, 04:35	Buy	1.41335516 F	$14.0384	$19.84	`0xa36e64b…c08c847`	Block 61,676,745`tx 0xed41c17…c36e79d`log 66 · tick -249993
Sep 13, 04:34	Buy	1.41691619 F	$14.0051	$19.84	`0x0e1c740…9f0acc0`	Block 61,676,361`tx 0xed7a517…b93e1c3`log 111 · tick -250016
Sep 12, 12:50	Sell	0.210084701 F	$13.7221	$2.88	`0x6e0e0bb…a76aaf2`	Block 61,119,093`tx 0x64a1054…b868c4c`log 71 · tick -250040
Sep 12, 04:17	Sell	2.83274768 F	$13.7516	$38.95	`0x4133b8f…b77ae01`	Block 60,815,400`tx 0x4a90d64…8244316`log 109 · tick -250037
Sep 12, 04:08	Sell	0.055359128 F	$13.7815	$0.76	`0x28acfb9…1345c4e`	Block 60,810,642`tx 0xbd50708…824e0a3`log 38 · tick -249989
Sep 12, 03:43	Sell	0.56782284 F	$13.7884	$7.83	`0xf458054…6eee9d6`	Block 60,795,376`tx 0x2a0339c…c83f1f2`log 291 · tick -249989

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.