First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / USDG
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,036.70
- 24-hour volume
- $323,421.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · F close in USD, filtered pair bars
$14.0696−4.95%Sep 13, 2026, 12 AM UTC
$14.9394$13.2875
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,036.70 total liquidity
Token 01,649.72232 F
0x25c288e…e73be0cUSD price$14.069618 decimals
Token 130,041.186 USDG
0x5fc5360…6f1d168USD price$0.9998516 decimals
Rolling activity
Quote perspective: F
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $4.00 |
| 1 hour | -0.24% | $3,583.00 |
| 4 hours | -0.43% | $12,250.00 |
| 12 hours | +2.09% | $231,716.00 |
| 24 hours | +2.29% | $323,421.00 |
- Current quote price
- $14.0696
- 24h high
- $14.2683
- 24h low
- $13.7432
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $231,877.18
- Transactions
- 1,751
- Unique traders
- 627
- Buy swaps
- 878
- Sell swaps
- 873
- Unique buyers
- 538
- Unique sellers
- 486
- Buy volume
- $123,007.00
- Sell volume
- $108,916.00
Fee stack
- Pool fees
- $695.63
- Base gas fees
- $79.53
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $775.16
- Average cost / trade
- $0.44
- Fees / volume
- 0.334%
- Gas / volume
- 0.034%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.28967995 F | $14.0274 | $4.06 | 0x1a54a02…aff030d | Block 61,961,435tx 0xe69ee00…2794147log 7 · tick -249882 | |
| Sell | 0.155006283 F | $14.0275 | $2.17 | 0xf8325be…d8fdd5d | Block 61,955,605tx 0x51728b3…a8b07c3log 53 · tick -249882 | |
| Sell | 0.626869757 F | $14.0278 | $8.79 | 0x4cd00e3…338bc31 | Block 61,954,697tx 0x2f7de66…eda235elog 53 · tick -249882 | |
| Sell | 0.000242022073 F | $14.0259 | $0.00 | 0xca5b3bb…8a03638 | Block 61,954,434tx 0x324fddc…7b6510clog 47 · tick -249882 | |
| Sell | 0.0677335767 F | $14.0275 | $0.95 | 0xf48e686…d3029aa | Block 61,953,435tx 0xa7e0fac…816a8b8log 83 · tick -249882 | |
| Sell | 0.176770938 F | $14.0277 | $2.48 | 0xf124868…194f6e6 | Block 61,950,893tx 0x06a558c…9940fb0log 41 · tick -249882 | |
| Sell | 0.763622894 F | $14.0277 | $10.71 | 0xfc9031a…75d0f33 | Block 61,948,976tx 0xc68442e…f202f5dlog 74 · tick -249882 | |
| Sell | 0.132886579 F | $14.0274 | $1.86 | 0x9e28ef3…7c045b4 | Block 61,943,690tx 0xef43bfa…6a0b654log 45 · tick -249881 | |
| Sell | 7.24412005 F | $14.0364 | $101.68 | 0x1a54a02…aff030d | Block 61,943,215tx 0xe15b691…0778b3blog 11 · tick -249881 | |
| Sell | 12.1829027 F | $14.0384 | $171.03 | 0x4cd00e3…338bc31 | Block 61,942,202tx 0x5c9ac89…dfc4b66log 24 · tick -249880 | |
| Sell | 93.95105 F | $14.0495 | $1,319.97 | 0x4cd00e3…338bc31 | Block 61,942,112tx 0x7c13128…61bf1c7log 39 · tick -249879 | |
| Sell | 24.2604412 F | $14.0529 | $340.93 | 0x8b87ba0…e48e4fd | Block 61,940,251tx 0x713103a…942b968log 39 · tick -249865 | |
| Sell | 2.09963774 F | $14.0578 | $29.52 | 0x70848fb…32d859a | Block 61,938,586tx 0x947fb9e…d6a9d58log 32 · tick -249862 | |
| Buy | 0.042213546 F | $14.1428 | $0.60 | 0x6fb98de…23143bf | Block 61,938,582tx 0xef3a592…ce22ab7log 8 · tick -249861 | |
| Sell | 67.6780968 F | $14.0639 | $951.82 | 0xd28be54…833f631 | Block 61,937,624tx 0x5df9df7…78c270clog 58 · tick -249861 | |
| Buy | 2.59933086 F | $14.1542 | $36.79 | 0x70848fb…32d859a | Block 61,928,737tx 0x9e516b9…2db3937log 8 · tick -249852 | |
| Buy | 42.4111435 F | $14.1493 | $600.09 | 0x8bc8aec…1063fc8 | Block 61,928,607tx 0xd336460…37081c4log 45 · tick -249852 | |
| Sell | 0.141587782 F | $14.0607 | $1.99 | 0xb8d41ea…f3c08a9 | Block 61,917,671tx 0xa3f4e9e…0ad17eflog 12 · tick -249858 | |
| Sell | 0.11149384 F | $14.0606 | $1.57 | 0xb8d41ea…f3c08a9 | Block 61,917,544tx 0xf3cb316…d674da7log 14 · tick -249858 | |
| Sell | 0.0438955261 F | $14.0608 | $0.62 | 0x7cc28b0…c2e6509 | Block 61,917,137tx 0x513ecb7…7c054celog 29 · tick -249858 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.