Robinhood Chain · Uniswap

F / IN THE CHAT

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IN THE CHAT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000012 F0x25c288e…e73be0c

USD price$14.104418 decimals

Token 11,000,000,000 IN THE CHAT0x5cb7b07…0470a01

USD price$0.0000041218 decimals

Rolling activity

Quote perspective: IN THE CHAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000412
24h high: $0.00000412
24h low: $0.00000412

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $5,170.15
Transactions: 51
Unique traders: 25
Buy swaps: 26
Sell swaps: 25
Unique buyers: 25
Unique sellers: 25
Buy volume: $2,583.00
Sell volume: $2,587.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.16
Average cost / trade: $0.20
Fees / volume: 0.196%
Gas / volume: 0.196%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 21:24	Sell	8,020,419.17 IN THE CHAT	$0.00000409	$32.77	`0xe1aa4d4…df5580f`	Block 52,888,131`tx 0x5fe96bc…7f509ee`log 51 · tick 150599
Sep 02, 21:23	Sell	8,731,457.44 IN THE CHAT	$0.00000415	$36.28	`0x1a1126b…3954214`	Block 52,888,002`tx 0x3e77e24…d65b8b1`log 81 · tick 150438
Sep 02, 21:23	Sell	17,771,769.9 IN THE CHAT	$0.00000428	$75.99	`0xf91d05e…fe9963b`	Block 52,887,870`tx 0xb21824f…5dc8886`log 9 · tick 150262
Sep 02, 21:23	Sell	14,615,557.1 IN THE CHAT	$0.00000443	$64.68	`0x8681a42…3e2c611`	Block 52,887,546`tx 0x83d676b…b74ee60`log 2 · tick 149897
Sep 02, 21:23	Sell	15,113,593.8 IN THE CHAT	$0.00000457	$69.03	`0xe07bbbd…0c47cd9`	Block 52,887,544`tx 0x0bf17df…7dd0d0c`log 125 · tick 149592
Sep 02, 21:23	Sell	17,203,665.8 IN THE CHAT	$0.00000473	$81.34	`0x59a9c31…7968871`	Block 52,887,544`tx 0x85a9c11…6b5696f`log 103 · tick 149592
Sep 02, 21:23	Sell	17,997,490.1 IN THE CHAT	$0.00000491	$88.41	`0x43fefda…054beec`	Block 52,887,544`tx 0x8df9b1d…526027b`log 0 · tick 149592
Sep 02, 21:23	Sell	16,461,228.8 IN THE CHAT	$0.00000511	$84.07	`0x41241ce…bc667b1`	Block 52,887,543`tx 0x8f7e874…4e40d01`log 22 · tick 148504
Sep 02, 21:23	Sell	15,765,837.2 IN THE CHAT	$0.0000053	$83.51	`0xc2e5379…bd7525e`	Block 52,887,543`tx 0xf724cda…07d7b35`log 0 · tick 148504
Sep 02, 21:22	Buy	8,731,457.44 IN THE CHAT	$0.00000534	$46.64	`0x1a1126b…3954214`	Block 52,887,526`tx 0xe5119c1…d1193b6`log 82 · tick 147775
Sep 02, 21:22	Buy	8,020,419.17 IN THE CHAT	$0.00000524	$42.03	`0xe1aa4d4…df5580f`	Block 52,887,425`tx 0xb6a080c…d4110b9`log 62 · tick 147976
Sep 02, 21:22	Sell	13,967,498.7 IN THE CHAT	$0.00000527	$73.61	`0xb6d289d…dc9eb4d`	Block 52,887,151`tx 0x240c338…56ab73a`log 154 · tick 148158
Sep 02, 21:22	Buy	17,771,769.9 IN THE CHAT	$0.00000525	$93.26	`0xf91d05e…fe9963b`	Block 52,887,044`tx 0x1621cdc…a9dcf86`log 188 · tick 147839
Sep 02, 21:22	Buy	2,272,877.39 IN THE CHAT	$0.00000513	$11.66	`0xb6d289d…dc9eb4d`	Block 52,887,021`tx 0x65cf7d7…3705257`log 117 · tick 148243
Sep 02, 21:22	Sell	14,559,496.8 IN THE CHAT	$0.0000052	$75.70	`0x90924c7…54c738b`	Block 52,886,992`tx 0x0ac14bd…54b7500`log 209 · tick 148294
Sep 02, 21:22	Sell	17,941,194.1 IN THE CHAT	$0.0000054	$96.83	`0x840cd8d…a39e8bb`	Block 52,886,980`tx 0x55776c1…723859b`log 90 · tick 147965
Sep 02, 21:22	Sell	18,767,254.4 IN THE CHAT	$0.00000563	$105.71	`0xedeedc6…deb754b`	Block 52,886,980`tx 0x82ccf7b…b3889f1`log 48 · tick 147965
Sep 02, 21:22	Sell	19,853,155.3 IN THE CHAT	$0.0000059	$117.16	`0xfeed636…672beef`	Block 52,886,977`tx 0xb039e96…08ed024`log 154 · tick 147109
Sep 02, 21:22	Sell	4,282,553.74 IN THE CHAT	$0.00000608	$26.02	`0xdd2a4bc…7574858`	Block 52,886,977`tx 0xd4f9779…0d2caa9`log 133 · tick 147109
Sep 02, 21:22	Sell	18,693,699.2 IN THE CHAT	$0.00000625	$116.85	`0x4dcef6b…74baf4e`	Block 52,886,977`tx 0x5c3bb9f…f2c007e`log 112 · tick 147109

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

IN THE CHAT

IN THE CHAT0x5cb7b070cb7428acb3d9e4e1a41c558740470a01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.