Robinhood Chain · Uniswap

F / GOAT

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $109.81
24-hour volume: $385.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOAT close in USD, filtered pair bars

$0.00002−6.38%Sep 13, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$109.81 total liquidity

Token 07.80516181 F0x25c288e…e73be0c

USD price$14.069518 decimals

Token 1999,301,870 GOAT0xb91a66f…b1b1e18

USD price$0.0000200818 decimals

Rolling activity

Quote perspective: GOAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.38%	$385.00
24 hours	-6.38%	$385.00

Current quote price: $0.00002008
24h high: $0.00002145
24h low: $0.00002008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $384.55
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $383.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:51	Buy	18,131.8574 GOAT	$0.0000201	$0.36	`0x582fd55…5a039b7`	Block 61,543,942`tx 0x07c1b82…ac8beda`log 21 · tick 134395
Sep 13, 00:51	Buy	36,247.9994 GOAT	$0.0000201	$0.73	`0x582fd55…5a039b7`	Block 61,543,942`tx 0x07c1b82…ac8beda`log 15 · tick 134395
Sep 13, 00:51	Sell	18,756,458.4 GOAT	$0.00002044	$383.46	`0x582fd55…5a039b7`	Block 61,543,942`tx 0x07c1b82…ac8beda`log 10 · tick 134395
Sep 12, 03:23	Buy	108.260705 GOAT	$0.00002147	$0.00	`0x879ce2f…38a6cb2`	Block 60,783,584`tx 0xc822ada…2ca53b7`log 54 · tick 134015
Sep 12, 03:23	Buy	216.41581 GOAT	$0.00002147	$0.00	`0x879ce2f…38a6cb2`	Block 60,783,584`tx 0xc822ada…2ca53b7`log 48 · tick 134015
Sep 12, 03:23	Sell	114,117.891 GOAT	$0.00002143	$2.45	`0x879ce2f…38a6cb2`	Block 60,783,584`tx 0xc822ada…2ca53b7`log 43 · tick 134015
Sep 12, 01:27	Buy	982.791487 GOAT	$0.0000215	$0.02	`0x3656942…fec2de7`	Block 60,715,456`tx 0x5029fa4…cd3f3c0`log 13 · tick 134013
Sep 12, 01:27	Buy	1,964.62962 GOAT	$0.0000215	$0.04	`0x3656942…fec2de7`	Block 60,715,456`tx 0x5029fa4…cd3f3c0`log 7 · tick 134013
Sep 12, 01:27	Sell	1,034,990.31 GOAT	$0.00002148	$22.24	`0x3656942…fec2de7`	Block 60,715,456`tx 0x5029fa4…cd3f3c0`log 2 · tick 134013
Sep 12, 01:27	Buy	4,970.24827 GOAT	$0.00002155	$0.11	`0x89ca9ec…36ce36c`	Block 60,715,449`tx 0x5dfbe43…8ecb6af`log 13 · tick 133992
Sep 12, 01:27	Buy	9,935.79719 GOAT	$0.00002155	$0.21	`0x89ca9ec…36ce36c`	Block 60,715,449`tx 0x5dfbe43…8ecb6af`log 7 · tick 133992
Sep 12, 01:27	Sell	5,211,889.41 GOAT	$0.00002162	$112.69	`0x89ca9ec…36ce36c`	Block 60,715,449`tx 0x5dfbe43…8ecb6af`log 2 · tick 133992
Sep 12, 01:23	Sell	36,160.925 GOAT	$0.00002175	$0.79	`0x582fd55…5a039b7`	Block 60,713,098`tx 0xf45c06e…cd06889`log 22 · tick 133885
Sep 12, 01:23	Sell	180,716.384 GOAT	$0.00002176	$3.93	`0x582fd55…5a039b7`	Block 60,713,098`tx 0xf45c06e…cd06889`log 15 · tick 133885
Sep 12, 01:23	Buy	19,022,777.3 GOAT	$0.00002138	$406.79	`0x582fd55…5a039b7`	Block 60,713,098`tx 0xf45c06e…cd06889`log 13 · tick 133885
Sep 12, 01:23	Buy	9,887.08493 GOAT	$0.00002098	$0.21	`0xde978fd…6dee2a7`	Block 60,712,639`tx 0xcbf31d9…33b5ee7`log 265 · tick 134270
Sep 12, 01:23	Buy	19,765.1126 GOAT	$0.00002098	$0.41	`0xde978fd…6dee2a7`	Block 60,712,639`tx 0xcbf31d9…33b5ee7`log 259 · tick 134270
Sep 12, 01:23	Sell	10,314,992.6 GOAT	$0.00002116	$218.24	`0xde978fd…6dee2a7`	Block 60,712,639`tx 0xcbf31d9…33b5ee7`log 254 · tick 134270
Sep 12, 01:23	Buy	9,669.36725 GOAT	$0.00002142	$0.21	`0x24baf3c…4a1084b`	Block 60,712,639`tx 0x7cfd4d3…9a24ec4`log 226 · tick 134270
Sep 12, 01:23	Buy	19,329.8698 GOAT	$0.00002142	$0.41	`0x24baf3c…4a1084b`	Block 60,712,639`tx 0x7cfd4d3…9a24ec4`log 220 · tick 134270

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

GOAT

Goes Over All T0xb91a66f4355ae6471024adbc0c69df083b1b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.