First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / FORD
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17.51
- 24-hour volume
- $3,495.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FORD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17.51 total liquidity
Token 01.24074647 F
0x25c288e…e73be0cUSD price$14.11218 decimals
Token 1999,792,068 FORD
0x7c8c287…bbd1e18USD price$0.0000200918 decimals
Rolling activity
Quote perspective: FORD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.12% | $3,495.00 |
| 24 hours | +0.12% | $3,495.00 |
- Current quote price
- $0.00002009
- 24h high
- $0.0000237
- 24h low
- $0.00002007
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,494.60
- Transactions
- 42
- Unique traders
- 7
- Buy swaps
- 21
- Sell swaps
- 21
- Unique buyers
- 7
- Unique sellers
- 7
- Buy volume
- $1,750.00
- Sell volume
- $1,737.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.88
- Average cost / trade
- $0.04
- Fees / volume
- 0.054%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 160.065127 FORD | $0.00002011 | $0.00 | 0x2069036…9d95032 | Block 61,587,427tx 0x70fcb13…7ad1a5clog 18 · tick 134389 | |
| Buy | 319.974171 FORD | $0.00002011 | $0.01 | 0x2069036…9d95032 | Block 61,587,427tx 0x70fcb13…7ad1a5clog 12 · tick 134389 | |
| Sell | 168,716.24 FORD | $0.00002008 | $3.39 | 0x2069036…9d95032 | Block 61,587,427tx 0x70fcb13…7ad1a5clog 7 · tick 134389 | |
| Sell | 325.29102 FORD | $0.00002008 | $0.01 | 0x2069036…9d95032 | Block 61,586,089tx 0xa97f6a2…2f2f4f0log 108 · tick 134386 | |
| Sell | 1,625.56215 FORD | $0.00002008 | $0.03 | 0x2069036…9d95032 | Block 61,586,089tx 0xa97f6a2…2f2f4f0log 101 · tick 134386 | |
| Buy | 171,111.806 FORD | $0.00002012 | $3.44 | 0x2069036…9d95032 | Block 61,586,089tx 0xa97f6a2…2f2f4f0log 99 · tick 134386 | |
| Buy | 14,486.8451 FORD | $0.00002011 | $0.29 | 0xde9fb0d…bd501e5 | Block 61,564,550tx 0xe89a08d…a8f76c0log 110 · tick 134389 | |
| Buy | 28,960.8147 FORD | $0.00002011 | $0.58 | 0xde9fb0d…bd501e5 | Block 61,564,550tx 0xe89a08d…a8f76c0log 104 · tick 134389 | |
| Sell | 15,042,765.7 FORD | $0.00002038 | $306.51 | 0xde9fb0d…bd501e5 | Block 61,564,550tx 0xe89a08d…a8f76c0log 99 · tick 134389 | |
| Buy | 15,472.1329 FORD | $0.00002073 | $0.32 | 0x54be9da…8dd6e50 | Block 61,564,550tx 0x653ea62…b70110blog 71 · tick 134389 | |
| Buy | 30,930.6286 FORD | $0.00002073 | $0.64 | 0x54be9da…8dd6e50 | Block 61,564,550tx 0x653ea62…b70110blog 65 · tick 134389 | |
| Sell | 16,045,510.5 FORD | $0.00002103 | $337.44 | 0x54be9da…8dd6e50 | Block 61,564,550tx 0x653ea62…b70110blog 60 · tick 134389 | |
| Buy | 14,973.0234 FORD | $0.00002142 | $0.32 | 0x892985b…f38ff28 | Block 61,564,550tx 0xd385e3a…da54da7log 15 · tick 134389 | |
| Buy | 29,932.8265 FORD | $0.00002142 | $0.64 | 0x892985b…f38ff28 | Block 61,564,550tx 0xd385e3a…da54da7log 9 · tick 134389 | |
| Sell | 15,532,000 FORD | $0.00002173 | $337.48 | 0x892985b…f38ff28 | Block 61,564,550tx 0xd385e3a…da54da7log 4 · tick 134389 | |
| Buy | 10,531.9432 FORD | $0.00002214 | $0.23 | 0x37a2e29…5448264 | Block 61,564,270tx 0xd66be96…f69cea6log 553 · tick 133433 | |
| Buy | 21,054.3076 FORD | $0.00002214 | $0.47 | 0x37a2e29…5448264 | Block 61,564,270tx 0xd66be96…f69cea6log 547 · tick 133433 | |
| Sell | 10,975,266.3 FORD | $0.00002235 | $245.34 | 0x37a2e29…5448264 | Block 61,564,270tx 0xd66be96…f69cea6log 542 · tick 133433 | |
| Buy | 10,287.4781 FORD | $0.00002266 | $0.23 | 0x409e305…42aed45 | Block 61,564,270tx 0xfebe62c…7f1932dlog 513 · tick 133433 | |
| Buy | 20,565.5918 FORD | $0.00002266 | $0.47 | 0x409e305…42aed45 | Block 61,564,270tx 0xfebe62c…7f1932dlog 507 · tick 133433 |
Pool composition
The two token contracts that define this market
Second token
FORD
Affordable Coin0x7c8c287ae35a5f8292c3b9ab9bed79c17bbd1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.