Robinhood Chain · Uniswap

F / UCK

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $246.64
24-hour volume: $115.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UCK close in USD, filtered pair bars

$0.000019−9.30%Sep 13, 2026, 12 AM UTC

$0.000021$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$246.64 total liquidity

Token 017.4775705 F0x25c288e…e73be0c

USD price$14.11218 decimals

Token 1987,698,143 UCK0x7f0540f…6c61e18

USD price$0.0000192118 decimals

Rolling activity

Quote perspective: UCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.05%	$115.00
24 hours	-4.05%	$115.00

Current quote price: $0.00001921
24h high: $0.00002003
24h low: $0.00001921

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $114.82
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $114.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.12%
Gas / volume: 0.12%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:48	Buy	5,657.92989 UCK	$0.00001923	$0.11	`0x2025abc…8068d9f`	Block 61,613,147`tx 0x8919a19…99dd525`log 13 · tick 134835
Sep 13, 02:48	Buy	11,310.5325 UCK	$0.00001923	$0.22	`0x2025abc…8068d9f`	Block 61,613,147`tx 0x8919a19…99dd525`log 7 · tick 134835
Sep 13, 02:48	Sell	5,928,949.42 UCK	$0.00001931	$114.50	`0x2025abc…8068d9f`	Block 61,613,147`tx 0x8919a19…99dd525`log 2 · tick 134835
Sep 08, 06:27	Sell	11,431.2292 UCK	$0.00002023	$0.23	`0x2025abc…8068d9f`	Block 57,475,964`tx 0xf8399b8…49bc972`log 21 · tick 134714
Sep 08, 06:27	Sell	57,124.7662 UCK	$0.00002023	$1.16	`0x2025abc…8068d9f`	Block 57,475,964`tx 0xf8399b8…49bc972`log 14 · tick 134714
Sep 08, 06:27	Buy	6,013,133.29 UCK	$0.00002014	$121.13	`0x2025abc…8068d9f`	Block 57,475,964`tx 0xf8399b8…49bc972`log 12 · tick 134714
Sep 07, 19:04	Buy	13,215.8441 UCK	$0.00001995	$0.26	`0x6e503a5…c29697a`	Block 57,069,638`tx 0xe1e8a74…93a43e5`log 20 · tick 134836
Sep 07, 19:04	Buy	26,419.8541 UCK	$0.00001995	$0.53	`0x6e503a5…c29697a`	Block 57,069,638`tx 0xe1e8a74…93a43e5`log 14 · tick 134836
Sep 07, 19:04	Sell	13,738,803 UCK	$0.00002019	$277.37	`0x6e503a5…c29697a`	Block 57,069,638`tx 0xe1e8a74…93a43e5`log 9 · tick 134836
Sep 06, 16:55	Buy	12,006.401 UCK	$0.0000212	$0.25	`0x5940613…5b8c8a6`	Block 56,136,873`tx 0x6d21d23…f219e14`log 32 · tick 134555
Sep 06, 16:55	Buy	24,001.9747 UCK	$0.0000212	$0.51	`0x5940613…5b8c8a6`	Block 56,136,873`tx 0x6d21d23…f219e14`log 26 · tick 134555
Sep 06, 16:55	Sell	12,495,165.8 UCK	$0.00002144	$267.86	`0x5940613…5b8c8a6`	Block 56,136,873`tx 0x6d21d23…f219e14`log 21 · tick 134555
Sep 06, 16:50	Sell	24,150.0375 UCK	$0.00002172	$0.52	`0x5940613…5b8c8a6`	Block 56,133,350`tx 0x701a335…49728f6`log 43 · tick 134297
Sep 06, 16:50	Sell	120,691.256 UCK	$0.00002172	$2.62	`0x5940613…5b8c8a6`	Block 56,133,350`tx 0x701a335…49728f6`log 36 · tick 134297
Sep 06, 16:50	Buy	12,704,342.8 UCK	$0.00002148	$272.91	`0x5940613…5b8c8a6`	Block 56,133,350`tx 0x701a335…49728f6`log 34 · tick 134297
Sep 06, 14:08	Sell	4,249.45011 UCK	$0.00002122	$0.09	`0x3006917…0db8ced`	Block 56,037,019`tx 0xe0bfdeb…30c4b64`log 56 · tick 134558
Sep 06, 14:08	Sell	21,235.5855 UCK	$0.00002122	$0.45	`0x3006917…0db8ced`	Block 56,037,019`tx 0xe0bfdeb…30c4b64`log 49 · tick 134558
Sep 06, 14:08	Buy	2,235,324.79 UCK	$0.00002121	$47.42	`0x3006917…0db8ced`	Block 56,037,019`tx 0xe0bfdeb…30c4b64`log 47 · tick 134558
Sep 06, 12:56	Sell	45,766.4799 UCK	$0.00002111	$0.97	`0x6e503a5…c29697a`	Block 55,994,096`tx 0x608624e…6262650`log 92 · tick 134603
Sep 06, 12:56	Sell	228,720.719 UCK	$0.00002112	$4.83	`0x6e503a5…c29697a`	Block 55,994,096`tx 0x608624e…6262650`log 85 · tick 134603

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

UCK

Fuck0x7f0540f5a33c13a6bdbdbdcc67a166e1e6c61e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.