Robinhood Chain · Uniswap

F / AFFORDABLE

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22.13
24-hour volume: $4,484.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AFFORDABLE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22.13 total liquidity

Token 01.56832764 F0x25c288e…e73be0c

USD price$14.11218 decimals

Token 1999,739,461 AFFORDABLE0xd8db537…3da1e18

USD price$0.000020118 decimals

Rolling activity

Quote perspective: AFFORDABLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.13%	$4,484.00
24 hours	+0.13%	$4,484.00

Current quote price: $0.0000201
24h high: $0.00002482
24h low: $0.00002008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,483.57
Transactions: 48
Unique traders: 8
Buy swaps: 24
Sell swaps: 24
Unique buyers: 8
Unique sellers: 8
Buy volume: $2,246.00
Sell volume: $2,228.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.20
Average cost / trade: $0.05
Fees / volume: 0.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:39	Buy	14,478.2105 AFFORDABLE	$0.00002012	$0.29	`0xde9fb0d…bd501e5`	Block 61,537,245`tx 0x0f09fab…69b9fe1`log 148 · tick 134386
Sep 13, 00:39	Buy	28,943.5526 AFFORDABLE	$0.00002012	$0.58	`0xde9fb0d…bd501e5`	Block 61,537,245`tx 0x0f09fab…69b9fe1`log 142 · tick 134386
Sep 13, 00:39	Sell	15,033,917.9 AFFORDABLE	$0.00002039	$306.52	`0xde9fb0d…bd501e5`	Block 61,537,245`tx 0x0f09fab…69b9fe1`log 137 · tick 134386
Sep 13, 00:39	Buy	14,959.8114 AFFORDABLE	$0.00002074	$0.31	`0x892985b…f38ff28`	Block 61,537,245`tx 0x66c5dd2…add565a`log 109 · tick 134386
Sep 13, 00:39	Buy	29,906.3904 AFFORDABLE	$0.00002074	$0.62	`0x892985b…f38ff28`	Block 61,537,245`tx 0x66c5dd2…add565a`log 103 · tick 134386
Sep 13, 00:39	Sell	15,522,556.3 AFFORDABLE	$0.00002103	$326.47	`0x892985b…f38ff28`	Block 61,537,245`tx 0x66c5dd2…add565a`log 98 · tick 134386
Sep 13, 00:39	Buy	15,466.3719 AFFORDABLE	$0.00002141	$0.33	`0x54be9da…8dd6e50`	Block 61,537,245`tx 0xb09de8b…c59b06d`log 69 · tick 134386
Sep 13, 00:39	Buy	30,919.1348 AFFORDABLE	$0.00002141	$0.66	`0x54be9da…8dd6e50`	Block 61,537,245`tx 0xb09de8b…c59b06d`log 63 · tick 134386
Sep 13, 00:39	Sell	16,035,426 AFFORDABLE	$0.00002173	$348.43	`0x54be9da…8dd6e50`	Block 61,537,245`tx 0xb09de8b…c59b06d`log 58 · tick 134386
Sep 13, 00:38	Buy	10,525.8583 AFFORDABLE	$0.00002215	$0.23	`0xbfeb282…87324b0`	Block 61,536,519`tx 0x8e842d5…2db0dfe`log 173 · tick 133430
Sep 13, 00:38	Buy	21,042.1431 AFFORDABLE	$0.00002215	$0.47	`0xbfeb282…87324b0`	Block 61,536,519`tx 0x8e842d5…2db0dfe`log 167 · tick 133430
Sep 13, 00:38	Sell	10,968,992.3 AFFORDABLE	$0.00002237	$245.34	`0xbfeb282…87324b0`	Block 61,536,519`tx 0x8e842d5…2db0dfe`log 162 · tick 133430
Sep 13, 00:38	Buy	10,043.824 AFFORDABLE	$0.00002267	$0.23	`0xf31e70e…6c8b7d4`	Block 61,536,519`tx 0x84b0672…47f8f62`log 134 · tick 133430
Sep 13, 00:38	Buy	20,078.4897 AFFORDABLE	$0.00002267	$0.46	`0xf31e70e…6c8b7d4`	Block 61,536,519`tx 0x84b0672…47f8f62`log 128 · tick 133430
Sep 13, 00:38	Sell	10,470,838.8 AFFORDABLE	$0.00002288	$239.59	`0xf31e70e…6c8b7d4`	Block 61,536,519`tx 0x84b0672…47f8f62`log 123 · tick 133430
Sep 13, 00:38	Buy	9,590.15091 AFFORDABLE	$0.00002319	$0.22	`0x552b143…4ccbe23`	Block 61,536,519`tx 0xf4ba045…7a5b5f9`log 95 · tick 133430
Sep 13, 00:38	Buy	19,171.536 AFFORDABLE	$0.00002319	$0.44	`0x552b143…4ccbe23`	Block 61,536,519`tx 0xf4ba045…7a5b5f9`log 89 · tick 133430
Sep 13, 00:38	Sell	10,001,700.8 AFFORDABLE	$0.00002339	$233.95	`0x552b143…4ccbe23`	Block 61,536,519`tx 0xf4ba045…7a5b5f9`log 84 · tick 133430
Sep 13, 00:38	Buy	10,284.314 AFFORDABLE	$0.00002369	$0.24	`0x880eade…8f9bff1`	Block 61,536,519`tx 0xc1bf5ec…f694fe8`log 55 · tick 133430
Sep 13, 00:38	Buy	20,559.2812 AFFORDABLE	$0.00002369	$0.49	`0x880eade…8f9bff1`	Block 61,536,519`tx 0xc1bf5ec…f694fe8`log 49 · tick 133430

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

AFFORDABLE

Affordable Coin0xd8db5370b2dd599463ec04b30202f671a3da1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.