Robinhood Chain · Uniswap

HARRISON / F

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,269.24
24-hour volume: $129.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HARRISON close in USD, filtered pair bars

$0.000005−87.23%Sep 13, 2026, 12 AM UTC

$0.000044$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,269.24 total liquidity

Token 0624,837,707 HARRISON0x1bd5144…cc87dcf

USD price$0.000005218 decimals

Token 1232.359746 F0x25c288e…e73be0c

USD price$14.069718 decimals

Rolling activity

Quote perspective: HARRISON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.56%	$14.00
24 hours	-9.43%	$129.00

Current quote price: $0.0000052
24h high: $0.00000575
24h low: $0.00000514

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13.67
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.05
Fees / volume: 0.776%
Gas / volume: 0.776%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	1,148,086.02 HARRISON	$0.00000521	$5.99	`0x8e55e1e…926c856`	Block 61,748,306`tx 0xe023f38…3898261`log 8 · tick -148055
Sep 13, 03:39	Sell	1,490,417.57 HARRISON	$0.00000515	$7.68	`0xcceb10f…c49044f`	Block 61,643,435`tx 0xf1a7301…c42188d`log 33 · tick -148018
Sep 12, 22:07	Sell	1,663,428.71 HARRISON	$0.00000536	$8.91	`0x1edd5d2…48558f1`	Block 61,447,556`tx 0x88ca682…6ce5d11`log 127 · tick -147970
Sep 12, 19:08	Sell	7,370,422.01 HARRISON	$0.00000543	$40.04	`0xa686760…ed62f5c`	Block 61,341,430`tx 0x55827d4…076c7dc`log 10 · tick -147917
Sep 12, 16:24	Sell	11,826,753.7 HARRISON	$0.00000563	$66.54	`0x4c3370a…6bc19c9`	Block 61,244,734`tx 0x79d9800…09611ea`log 142 · tick -147678
Sep 11, 21:33	Sell	147,354.212 HARRISON	$0.00000575	$0.85	`0xa1a43f2…34c776a`	Block 60,577,669`tx 0xc8ef01e…edd2b11`log 3 · tick -147288
Sep 11, 14:49	Sell	140,219.358 HARRISON	$0.00000564	$0.79	`0xaff2ab5…350b327`	Block 60,339,834`tx 0xc957368…076310f`log 17 · tick -147283
Sep 11, 13:26	Sell	454,545.919 HARRISON	$0.00000561	$2.55	`0xa6b67f7…203176e`	Block 60,291,402`tx 0x68cda88…e66bf16`log 28 · tick -147279
Sep 11, 02:13	Buy	1,717,134.29 HARRISON	$0.00000557	$9.56	`0x14577e1…2ea3bb4`	Block 59,894,136`tx 0xe63bdcf…18bf4bc`log 25 · tick -147264
Sep 11, 00:06	Sell	856,378.921 HARRISON	$0.00000556	$4.76	`0x705ef2c…8b426b0`	Block 59,818,532`tx 0xdfbcac9…04c3c53`log 59 · tick -147321
Sep 10, 16:09	Sell	363,705.988 HARRISON	$0.0000056	$2.04	`0x5bcedfa…bdebfd3`	Block 59,534,914`tx 0xb02a190…09c76ec`log 88 · tick -147292
Sep 10, 13:20	Sell	16,857,105.5 HARRISON	$0.0000057	$96.11	`0xc245436…121b914`	Block 59,434,528`tx 0xf8a8eb2…30e95dd`log 36 · tick -147280
Sep 10, 10:53	Sell	1,677,309.13 HARRISON	$0.00000601	$10.08	`0x1a17f21…07b4cf8`	Block 59,346,467`tx 0x37ac24c…adf6726`log 30 · tick -146711
Sep 10, 05:58	Sell	1,378,244.6 HARRISON	$0.00000608	$8.38	`0x345c316…551989a`	Block 59,171,620`tx 0x4fcde48…3238aa3`log 5 · tick -146654
Sep 10, 01:25	Sell	10,031,379.4 HARRISON	$0.00000617	$61.92	`0x5f20aa9…cf9e5e3`	Block 59,008,821`tx 0xbddb340…1e0cf39`log 10 · tick -146606
Sep 10, 01:16	Sell	15,965,772.8 HARRISON	$0.00000646	$103.21	`0x318df22…008563b`	Block 59,003,751`tx 0x83b4715…7551536`log 5 · tick -146258
Sep 10, 00:58	Sell	1,846,880.05 HARRISON	$0.00000666	$12.30	`0xaee7509…5b83da1`	Block 58,992,876`tx 0x011c4ef…5f20977`log 29 · tick -145691
Sep 10, 00:55	Sell	462,898.651 HARRISON	$0.00000669	$3.10	`0x87be797…0392718`	Block 58,991,395`tx 0x7261ac6…49df50d`log 10 · tick -145624
Sep 09, 22:46	Sell	28,145.1819 HARRISON	$0.00000667	$0.19	`0x0223bf6…0c90790`	Block 58,914,328`tx 0x9c4e2f0…6ca2d85`log 29 · tick -145608
Sep 09, 22:24	Sell	1,134,226.59 HARRISON	$0.00000668	$7.57	`0xe0e3b88…673777e`	Block 58,901,055`tx 0x763b3b9…d5551d5`log 55 · tick -145607

Pool composition

The two token contracts that define this market

First token

HARRISON

HARRISON0x1bd5144ffeea7e9759d988b1a0e414276cc87dcf

First asset

Second token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.