First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / PRESS
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $56.83
- 24-hour volume
- $3,992.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$56.83 total liquidity
Token 04.02728795 F
0x25c288e…e73be0cUSD price$14.11218 decimals
Token 1999,604,707 PRESS
0x32dbf20…b531e18USD price$0.0000208718 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.3% | $3,992.00 |
- Current quote price
- $0.00002087
- 24h high
- $0.00002489
- 24h low
- $0.00002087
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,992.24
- Transactions
- 42
- Unique traders
- 7
- Buy swaps
- 21
- Sell swaps
- 21
- Unique buyers
- 7
- Unique sellers
- 7
- Buy volume
- $2,013.00
- Sell volume
- $1,977.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $2.65
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.65
- Average cost / trade
- $0.06
- Fees / volume
- 0.066%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,042.94126 PRESS | $0.00002101 | $0.02 | 0x986ee8e…5ddf1d4 | Block 61,168,817tx 0x043272b…5877a0blog 100 · tick 134344 | |
| Buy | 2,084.87107 PRESS | $0.00002101 | $0.04 | 0x986ee8e…5ddf1d4 | Block 61,168,817tx 0x043272b…5877a0blog 94 · tick 134344 | |
| Sell | 1,098,287.63 PRESS | $0.000021 | $23.06 | 0x986ee8e…5ddf1d4 | Block 61,168,817tx 0x043272b…5877a0blog 89 · tick 134344 | |
| Buy | 1,040.48114 PRESS | $0.00002106 | $0.02 | 0x78008aa…830163b | Block 61,168,817tx 0x50f0707…cfb9392log 61 · tick 134344 | |
| Buy | 2,079.95321 PRESS | $0.00002106 | $0.04 | 0x78008aa…830163b | Block 61,168,817tx 0x50f0707…cfb9392log 55 · tick 134344 | |
| Sell | 1,095,698.47 PRESS | $0.00002104 | $23.05 | 0x78008aa…830163b | Block 61,168,817tx 0x50f0707…cfb9392log 50 · tick 134344 | |
| Buy | 26,162.3737 PRESS | $0.00002111 | $0.55 | 0xe364418…adba8eb | Block 61,167,478tx 0x7d66886…aa8d2belog 17 · tick 134300 | |
| Buy | 52,306.5378 PRESS | $0.00002111 | $1.10 | 0xe364418…adba8eb | Block 61,167,478tx 0x7d66886…aa8d2belog 11 · tick 134300 | |
| Sell | 26,840,893.7 PRESS | $0.00002165 | $581.10 | 0xe364418…adba8eb | Block 61,167,478tx 0x7d66886…aa8d2belog 6 · tick 134300 | |
| Buy | 5,324.28329 PRESS | $0.0000223 | $0.12 | 0x0f093ee…f9b7239 | Block 61,167,463tx 0x44e2a41…1129f46log 16 · tick 133754 | |
| Buy | 10,643.5456 PRESS | $0.00002229 | $0.24 | 0x0f093ee…f9b7239 | Block 61,167,463tx 0x44e2a41…1129f46log 10 · tick 133754 | |
| Sell | 5,580,735.27 PRESS | $0.00002238 | $124.89 | 0x0f093ee…f9b7239 | Block 61,167,463tx 0x44e2a41…1129f46log 5 · tick 133754 | |
| Buy | 4,953.69944 PRESS | $0.00002255 | $0.11 | 0x5fe790b…3d6d639 | Block 61,167,456tx 0x3ee84f7…3c5c324log 34 · tick 133638 | |
| Buy | 9,902.71691 PRESS | $0.00002255 | $0.22 | 0x5fe790b…3d6d639 | Block 61,167,456tx 0x3ee84f7…3c5c324log 28 · tick 133638 | |
| Sell | 5,194,218.45 PRESS | $0.00002263 | $117.55 | 0x5fe790b…3d6d639 | Block 61,167,456tx 0x3ee84f7…3c5c324log 23 · tick 133638 | |
| Buy | 19,802.0371 PRESS | $0.0000228 | $0.45 | 0x90924c7…54c738b | Block 61,167,441tx 0xe00d478…61cf2dflog 13 · tick 133530 | |
| Buy | 39,587.2081 PRESS | $0.0000228 | $0.90 | 0x90924c7…54c738b | Block 61,167,441tx 0xe00d478…61cf2dflog 7 · tick 133530 | |
| Sell | 20,431,634.2 PRESS | $0.00002325 | $474.99 | 0x90924c7…54c738b | Block 61,167,441tx 0xe00d478…61cf2dflog 2 · tick 133530 | |
| Buy | 20,543.709 PRESS | $0.0000238 | $0.49 | 0x8607473…1f82cea | Block 61,167,430tx 0x3e99c3a…c0da685log 68 · tick 133099 | |
| Buy | 41,070.0738 PRESS | $0.0000238 | $0.98 | 0x8607473…1f82cea | Block 61,167,430tx 0x3e99c3a…c0da685log 62 · tick 133099 |
Pool composition
The two token contracts that define this market
Second token
PRESS
Press0x32dbf204abf785e6de340ff8d0ae70891b531e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.