Robinhood Chain · Uniswap

F / CMMP

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,360.59
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CMMP close in USD, filtered pair bars

$0.000003−21.93%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,360.59 total liquidity

Token 0167.275391 F0x25c288e…e73be0c

USD price$14.11218 decimals

Token 1867,952,723 CMMP0xdcad1b4…5388326

USD price$0.0000027218 decimals

Rolling activity

Quote perspective: CMMP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.32%	$2.00
4 hours	+0.32%	$2.00
12 hours	+0.13%	$3.00
24 hours	+0.13%	$3.00

Current quote price: $0.00000272
24h high: $0.00000272
24h low: $0.00000271

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.07
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.04
Fees / volume: 2.283%
Gas / volume: 2.283%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	583,965.784 CMMP	$0.00000272	$1.59	`0xb8d41ea…f3c08a9`	Block 61,917,544`tx 0xf3cb316…d674da7`log 3 · tick 154627
Sep 13, 07:18	Sell	545,948.152 CMMP	$0.00000271	$1.48	`0xd3aa06f…6838554`	Block 61,773,247`tx 0x159048e…e7b2c10`log 10 · tick 154614
Sep 11, 14:57	Sell	251,257.815 CMMP	$0.00000272	$0.68	`0x15dce43…568ebde`	Block 60,344,623`tx 0x3e3c558…3f740ea`log 102 · tick 154601
Sep 11, 00:03	Sell	4,479,851.37 CMMP	$0.00000271	$12.15	`0xdfbbd4d…9c83951`	Block 59,816,671`tx 0x349aa5e…4bf7b30`log 59 · tick 154595
Sep 10, 02:33	Buy	3,721,670.52 CMMP	$0.00000274	$10.21	`0xdfbbd4d…9c83951`	Block 59,049,505`tx 0x060422c…0659806`log 18 · tick 154492
Sep 09, 11:18	Sell	3,410,101.98 CMMP	$0.00000272	$9.27	`0x05ef93f…5131db6`	Block 58,505,176`tx 0x279bc87…180a3f1`log 4 · tick 154578
Sep 09, 00:12	Sell	370,166.562 CMMP	$0.00000271	$1.00	`0x26be26f…f43c7a4`	Block 58,109,088`tx 0xb27cc1f…f08c371`log 4 · tick 154499
Sep 08, 17:00	Sell	120,761.302 CMMP	$0.00000276	$0.33	`0x1035c00…44e5d9e`	Block 57,852,114`tx 0x2b061f7…45d81d5`log 50 · tick 154490
Sep 08, 00:26	Sell	5,832,915.33 CMMP	$0.00000281	$16.42	`0xdfbbd4d…9c83951`	Block 57,260,993`tx 0x0efbef6…9303afe`log 76 · tick 154488
Sep 07, 23:18	Sell	705,381.781 CMMP	$0.00000283	$2.00	`0xcbf16cd…3fc3b90`	Block 57,220,498`tx 0xe7788ba…380af0b`log 48 · tick 154352
Sep 06, 01:34	Sell	2,362,507.38 CMMP	$0.00000295	$6.97	`0x33e634b…57795cf`	Block 55,588,214`tx 0x0f7f13e…172de93`log 51 · tick 154335
Sep 05, 23:16	Sell	2,472,372.3 CMMP	$0.00000297	$7.34	`0xe5ba488…175c126`	Block 55,506,371`tx 0x7b10dd3…3d3f5ee`log 58 · tick 154280
Sep 05, 21:41	Sell	440,185.24 CMMP	$0.00000298	$1.31	`0xe6a7d52…fd29a04`	Block 55,450,071`tx 0x0a7a095…bc5cf83`log 51 · tick 154222
Sep 05, 15:44	Sell	1,492,218.6 CMMP	$0.00000297	$4.43	`0xcb0de85…51c45bc`	Block 55,237,345`tx 0x48274f8…eab09d8`log 31 · tick 154212
Sep 05, 13:56	Buy	3,444,547.46 CMMP	$0.00000296	$10.21	`0x05ef93f…5131db6`	Block 55,173,440`tx 0x400497e…aedd22f`log 17 · tick 154176
Sep 05, 13:48	Sell	340,727.549 CMMP	$0.00000295	$1.01	`0xe702628…60d76ff`	Block 55,168,361`tx 0x4560466…cd4cb79`log 52 · tick 154257
Sep 05, 05:33	Sell	1,476,796.46 CMMP	$0.00000296	$4.37	`0xfcaaae0…e262975`	Block 54,873,930`tx 0x1b7b437…5024f72`log 311 · tick 154249
Sep 05, 05:33	Sell	1,610,405.52 CMMP	$0.00000297	$4.78	`0xd1836f2…3438cd3`	Block 54,873,930`tx 0xbcefc2d…b960bf7`log 294 · tick 154249
Sep 05, 05:33	Sell	1,522,968.93 CMMP	$0.00000298	$4.54	`0xfb5ea92…28b91c3`	Block 54,873,930`tx 0x08f6c2e…d59aa55`log 277 · tick 154249
Sep 05, 05:33	Sell	1,632,809.95 CMMP	$0.00000299	$4.88	`0xbb21016…90b5f27`	Block 54,873,930`tx 0x523ddf8…fd69e62`log 260 · tick 154249

Pool composition

The two token contracts that define this market

First token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

Second token

CMMP

CMMP TOKEN0xdcad1b428687c120bbd8901738fce519a5388326

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.