Robinhood Chain · Uniswap

WETH / F

An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,675.07
24-hour volume: $2,415.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · F close in USD, filtered pair bars

$13.6693−2.83%Sep 13, 2026, 12 AM UTC

$15.30$13.5211

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,675.07 total liquidity

Token 06.32148655 WETH0x0bd7d30…eacad73

USD price$2,479.6518 decimals

Token 12,035.99613 F0x25c288e…e73be0c

USD price$14.11218 decimals

Rolling activity

Quote perspective: F

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1%	$44.00
12 hours	-4.11%	$2,398.00
24 hours	-3.54%	$2,415.00

Current quote price: $13.6693
24h high: $15.366
24h low: $13.4099

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,397.72
Transactions: 42
Unique traders: 30
Buy swaps: 29
Sell swaps: 13
Unique buyers: 26
Unique sellers: 10
Buy volume: $1,142.00
Sell volume: $1,260.00

Fee stack

Pool fees: $119.89
Base gas fees: $1.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $121.31
Average cost / trade: $2.89
Fees / volume: 5.059%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:29	Buy	0.0768038138 F	$14.402	$1.11	`0xd285363…1c40a63`	Block 61,851,389`tx 0x408470f…1e2060c`log 36 · tick 52018
Sep 13, 09:28	Buy	0.312801251 F	$14.4047	$4.51	`0xd285363…1c40a63`	Block 61,850,707`tx 0x12e3f39…992c845`log 28 · tick 52020
Sep 13, 09:22	Buy	0.346127008 F	$14.4475	$5.00	`0xa464380…8c75b95`	Block 61,847,028`tx 0x02e0e2b…c4d424e`log 30 · tick 52026
Sep 13, 08:15	Buy	2.32853184 F	$14.534	$33.84	`0x6703fbe…fb93f49`	Block 61,807,161`tx 0x76a94fa…e545ca6`log 17 · tick 52033
Sep 13, 05:52	Buy	0.346936385 F	$14.5439	$5.05	`0x9ddca4f…75b60d6`	Block 61,722,223`tx 0x289528c…8e76924`log 56 · tick 52081
Sep 13, 05:26	Buy	1.36637029 F	$14.5091	$19.82	`0xe7b28ba…ad4bacc`	Block 61,707,272`tx 0x8b4b871…cb94270`log 2 · tick 52089
Sep 13, 05:17	Buy	0.348166592 F	$14.4838	$5.04	`0x9ddca4f…75b60d6`	Block 61,701,709`tx 0x3fcfd40…4fcd51d`log 6 · tick 52117
Sep 13, 05:11	Sell	0.117639969 F	$13.041	$1.53	`0xe14197d…f67e638`	Block 61,697,965`tx 0x96ac6e7…0243bd8`log 36 · tick 52124
Sep 13, 05:03	Buy	0.348336592 F	$14.4711	$5.04	`0xe14197d…f67e638`	Block 61,693,355`tx 0xd23fe58…51947f9`log 33 · tick 52122
Sep 13, 05:01	Buy	0.491617712 F	$14.4562	$7.11	`0xe72b8b8…25880ef`	Block 61,692,427`tx 0x6b7ab77…735149a`log 6 · tick 52129
Sep 13, 04:59	Sell	0.0321585727 F	$13.0123	$0.42	`0x7a0a171…ea1b831`	Block 61,691,395`tx 0x683f1db…7ff50f0`log 4 · tick 52139
Sep 13, 04:59	Buy	0.0348805786 F	$14.4468	$0.50	`0x7a0a171…ea1b831`	Block 61,691,351`tx 0x542c210…c5945e4`log 12 · tick 52138
Sep 13, 04:55	Buy	7.38926492 F	$14.3368	$105.94	`0xd96c9dc…1240917`	Block 61,688,835`tx 0xd6569ab…beb11b1`log 66 · tick 52139
Sep 13, 04:52	Buy	0.0702473877 F	$14.2262	$1.00	`0xd71212d…4212f1b`	Block 61,687,019`tx 0xacc801e…74d8103`log 2 · tick 52291
Sep 13, 04:52	Sell	1.03049181 F	$12.8254	$13.22	`0xcc9d9bd…9e5ffe8`	Block 61,686,981`tx 0x28b5d43…ccac0fb`log 12 · tick 52292
Sep 13, 04:52	Buy	0.124525998 F	$14.2519	$1.77	`0x05e66e1…5b65517`	Block 61,686,923`tx 0x540d146…e06bcde`log 0 · tick 52272
Sep 13, 04:50	Buy	0.185159098 F	$14.2472	$2.64	`0xbe7b3e0…3d4e6c5`	Block 61,685,630`tx 0xc094687…e5b5002`log 55 · tick 52275
Sep 13, 04:42	Buy	0.884212357 F	$14.2316	$12.58	`0x01655ea…3584aa8`	Block 61,681,314`tx 0xee0ff29…846c3d5`log 2 · tick 52279
Sep 13, 04:42	Buy	0.675105288 F	$14.209	$9.59	`0x17625b3…c352b9d`	Block 61,681,300`tx 0x32640cf…dcb571c`log 21 · tick 52297
Sep 13, 04:42	Buy	0.319532564 F	$14.1945	$4.54	`0x9e14b86…3474692`	Block 61,681,272`tx 0x4437c4e…4dfdd2d`log 57 · tick 52311

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

F

Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0c

F record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.