First token
F
Ford Motor • Robinhood Token0x25c288e6d899b9bc30160965ad9644c67e73be0cRobinhood Chain · Uniswap
F / FECK
An indexed onchain market containing F, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $95.29
- 24-hour volume
- $9,660.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FECK close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$95.29 total liquidity
Token 06.75618717 F
0x25c288e…e73be0cUSD price$14.104418 decimals
Token 1998,602,970 FECK
0x7acd33f…07a1e18USD price$0.0000208818 decimals
Rolling activity
Quote perspective: FECK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.63% | $9,660.00 |
| 24 hours | +0.63% | $9,660.00 |
- Current quote price
- $0.00002088
- 24h high
- $0.00003119
- 24h low
- $0.00002075
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,659.61
- Transactions
- 162
- Unique traders
- 25
- Buy swaps
- 85
- Sell swaps
- 77
- Unique buyers
- 25
- Unique sellers
- 25
- Buy volume
- $4,852.00
- Sell volume
- $4,794.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $7.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.59
- Average cost / trade
- $0.05
- Fees / volume
- 0.079%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 9,963.98523 FECK | $0.0000209 | $0.21 | 0xde978fd…6dee2a7 | Block 61,495,526tx 0x5066c12…a86916blog 184 · tick 134339 | |
| Buy | 19,918.8439 FECK | $0.0000209 | $0.42 | 0xde978fd…6dee2a7 | Block 61,495,526tx 0x5066c12…a86916blog 178 · tick 134339 | |
| Sell | 10,394,999.8 FECK | $0.00002108 | $219.12 | 0xde978fd…6dee2a7 | Block 61,495,526tx 0x5066c12…a86916blog 173 · tick 134339 | |
| Buy | 9,745.4141 FECK | $0.00002134 | $0.21 | 0x24baf3c…4a1084b | Block 61,495,526tx 0x01a38fb…5b60f98log 145 · tick 134339 | |
| Buy | 19,481.8951 FECK | $0.00002134 | $0.42 | 0x24baf3c…4a1084b | Block 61,495,526tx 0x01a38fb…5b60f98log 139 · tick 134339 | |
| Sell | 10,168,203.5 FECK | $0.00002152 | $218.85 | 0x24baf3c…4a1084b | Block 61,495,526tx 0x01a38fb…5b60f98log 134 · tick 134339 | |
| Buy | 9,533.99253 FECK | $0.00002179 | $0.21 | 0x1933be2…beede25 | Block 61,495,526tx 0x18b0858…3c6c08dlog 106 · tick 134339 | |
| Buy | 19,059.2392 FECK | $0.00002179 | $0.42 | 0x1933be2…beede25 | Block 61,495,526tx 0x18b0858…3c6c08dlog 100 · tick 134339 | |
| Sell | 9,948,786.27 FECK | $0.00002197 | $218.59 | 0x1933be2…beede25 | Block 61,495,526tx 0x18b0858…3c6c08dlog 95 · tick 134339 | |
| Buy | 10,194.6526 FECK | $0.00002224 | $0.23 | 0xf1fda27…ff285d4 | Block 61,495,526tx 0x11e3027…4c371bclog 67 · tick 134339 | |
| Buy | 20,380.0013 FECK | $0.00002224 | $0.45 | 0xf1fda27…ff285d4 | Block 61,495,526tx 0x11e3027…4c371bclog 61 · tick 134339 | |
| Sell | 10,629,510.5 FECK | $0.00002244 | $238.57 | 0xf1fda27…ff285d4 | Block 61,495,526tx 0x11e3027…4c371bclog 56 · tick 134339 | |
| Buy | 10,431.2676 FECK | $0.00002274 | $0.24 | 0x582fd55…5a039b7 | Block 61,495,526tx 0xb7acb3d…235ba30log 28 · tick 134339 | |
| Buy | 20,853.0384 FECK | $0.00002274 | $0.47 | 0x582fd55…5a039b7 | Block 61,495,526tx 0xb7acb3d…235ba30log 22 · tick 134339 | |
| Sell | 10,872,090.6 FECK | $0.00002295 | $249.56 | 0x582fd55…5a039b7 | Block 61,495,526tx 0xb7acb3d…235ba30log 17 · tick 134339 | |
| Sell | 787.090404 FECK | $0.00002322 | $0.02 | 0x71dd584…ad504e5 | Block 61,494,181tx 0xfb3035e…1112a72log 20 · tick 133268 | |
| Sell | 3,933.2914 FECK | $0.00002322 | $0.09 | 0x71dd584…ad504e5 | Block 61,494,181tx 0xfb3035e…1112a72log 13 · tick 133268 | |
| Buy | 414,030.673 FECK | $0.00002326 | $9.63 | 0x71dd584…ad504e5 | Block 61,494,181tx 0xfb3035e…1112a72log 11 · tick 133268 | |
| Buy | 5,129.51307 FECK | $0.00002324 | $0.12 | 0x3819332…bfb57a6 | Block 61,492,484tx 0xdafde8b…3dc5e0clog 50 · tick 133277 | |
| Buy | 10,254.1868 FECK | $0.00002324 | $0.24 | 0x3819332…bfb57a6 | Block 61,492,484tx 0xdafde8b…3dc5e0clog 44 · tick 133277 |
Pool composition
The two token contracts that define this market
Second token
FECK
FECK0x7acd33fb24af533bb420f6d0231ab46b307a1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The F issuer, backing model, and network availability remain source-backed on the token record.