Robinhood Chain · Uniswap

USDG / FICO

An indexed onchain market containing FICO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $727.70
24-hour volume: $240.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FICO close in USD, filtered pair bars

$918.42−90.90%Sep 13, 2026, 12 AM UTC

$11,012.43$0.783232

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$727.70 total liquidity

Token 0727.788359 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 11.0342398 FICO0xa48f22a…1987180

USD price$918.420318 decimals

Rolling activity

Quote perspective: FICO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.21%	$240.00
4 hours	-4.21%	$240.00
12 hours	-4.21%	$240.00
24 hours	-4.21%	$240.00

Current quote price: $918.4203
24h high: $958.78
24h low: $918.4203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $240.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $240.00

Fee stack

Pool fees: $10.57
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.62
Average cost / trade: $10.62
Fees / volume: 4.424%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Sell	0.267944446 FICO	$896.1727	$240.12	`0xa396bf1…2c6020f`	Block 61,923,278`tx 0x9234bd4…b232609`log 57 · tick 208093
Sep 11, 18:46	Buy	0.151333876 FICO	$991.1872	$150.00	`0x9f623d1…98815a4`	Block 60,479,561`tx 0x99f80b6…bdf09fa`log 168 · tick 207663
Sep 09, 22:40	Sell	0.0089682534 FICO	$893.246	$8.01	`0x0e4b855…5323385`	Block 58,910,683`tx 0xf6365d5…a3e2e47`log 5 · tick 207919
Sep 09, 07:29	Sell	0.0111852778 FICO	$894.7261	$10.01	`0x1e9891b…506eed5`	Block 58,368,895`tx 0xa151e2b…bb1d119`log 64 · tick 207904
Sep 08, 16:20	Sell	0.0555850761 FICO	$899.5316	$50.00	`0x2f94d1b…92175ef`	Block 57,828,158`tx 0xa4747c2…c8a0803`log 28 · tick 207886
Sep 08, 13:58	Sell	0.0938623679 FICO	$910.3159	$85.44	`0x4a438c7…0bffbbe`	Block 57,744,215`tx 0xf0059cc…4fb00bf`log 23 · tick 207797
Sep 08, 13:54	Sell	0.109583129 FICO	$925.5824	$101.43	`0x4a438c7…0bffbbe`	Block 57,741,511`tx 0x376f35e…b24f138`log 87 · tick 207645
Sep 08, 13:53	Sell	0.0938623679 FICO	$940.998	$88.32	`0xcd6d31b…4f58355`	Block 57,740,914`tx 0x97e840f…65c75c7`log 148 · tick 207467
Sep 06, 15:51	Sell	0.00402954532 FICO	$948.6293	$3.82	`0x889bc36…6b47055`	Block 56,098,396`tx 0xb6c683e…862b945`log 126 · tick 207313
Sep 06, 10:52	Sell	0.00212565968 FICO	$949.1774	$2.02	`0x15dce43…568ebde`	Block 55,920,767`tx 0xb3b87e4…d7cc824`log 24 · tick 207306
Sep 06, 01:01	Sell	0.0423846018 FICO	$952.7552	$40.38	`0x03e814f…d848cf0`	Block 55,568,745`tx 0xfc186ad…bf82151`log 36 · tick 207303
Sep 05, 15:24	Sell	0.018374112 FICO	$957.2573	$17.59	`0xe84aae7…76e3d0e`	Block 55,225,826`tx 0x01c53b5…7f1af7e`log 10 · tick 207232
Sep 05, 15:24	Buy	0.0187471809 FICO	$1,049.4112	$19.67	`0xe84aae7…76e3d0e`	Block 55,225,692`tx 0x53623df…e841965`log 9 · tick 207209
Sep 05, 08:29	Sell	0.0149723365 FICO	$956.8987	$14.33	`0xe13f121…64e16e5`	Block 54,978,680`tx 0x6954951…fe75944`log 20 · tick 207234
Sep 04, 23:08	Sell	0.0526251102 FICO	$961.0844	$50.58	`0x2f94d1b…92175ef`	Block 54,644,935`tx 0x934ffc6…e0ccf93`log 2 · tick 207215
Sep 04, 21:40	Buy	0.0379530315 FICO	$1,054.0787	$40.01	`0x16b5840…c1aa4e2`	Block 54,592,491`tx 0xda9fa45…c828b0c`log 167 · tick 207146
Sep 04, 21:39	Buy	0.0190723814 FICO	$1,048.7815	$20.00	`0x16b5840…c1aa4e2`	Block 54,591,892`tx 0xee87fbe…aec5163`log 75 · tick 207208
Sep 04, 21:13	Buy	0.0723320308 FICO	$1,037.156	$75.02	`0x16b5840…c1aa4e2`	Block 54,576,762`tx 0xab8f80f…c31d6ee`log 27 · tick 207247
Sep 04, 21:08	Buy	0.0195636738 FICO	$1,022.3345	$20.00	`0x16b5840…c1aa4e2`	Block 54,573,472`tx 0x49eaec6…0ce2a08`log 1 · tick 207434
Sep 04, 21:05	Buy	0.00492209612 FICO	$1,015.8706	$5.00	`0x16b5840…c1aa4e2`	Block 54,572,023`tx 0xa59fd20…2c8ee10`log 102 · tick 207530

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FICO

Fair Isaac0xa48f22a46c0f1c46ca7d111cb6c137c271987180

FICO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FICO issuer, backing model, and network availability remain source-backed on the token record.