Robinhood Chain · Uniswap

FIG / LIGMA

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,536.86
24-hour volume: $215.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LIGMA close in USD, filtered pair bars

$0.00002−16.01%Sep 13, 2026, 12 AM UTC

$0.000041$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,536.86 total liquidity

Token 067.1806818 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1943,541,064 LIGMA0xf8805ea…0541e18

USD price$0.0000202618 decimals

Rolling activity

Quote perspective: LIGMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.51%	$22.00
12 hours	-1.51%	$22.00
24 hours	-3.67%	$215.00

Current quote price: $0.00002026
24h high: $0.00002103
24h low: $0.00002026

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22.16
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.608%
Gas / volume: 0.608%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:21	Buy	1,035.79172 LIGMA	$0.00002028	$0.02	`0x5189f76…1fbf01f`	Block 61,775,486`tx 0x9c38817…aaaa4fe`log 18 · tick 139298
Sep 13, 07:21	Buy	2,070.57929 LIGMA	$0.00002028	$0.04	`0x5189f76…1fbf01f`	Block 61,775,486`tx 0x9c38817…aaaa4fe`log 12 · tick 139298
Sep 13, 07:21	Sell	1,090,693.37 LIGMA	$0.00002026	$22.10	`0x5189f76…1fbf01f`	Block 61,775,486`tx 0x9c38817…aaaa4fe`log 7 · tick 139298
Sep 12, 19:31	Buy	1,035.79312 LIGMA	$0.00002059	$0.02	`0x5189f76…1fbf01f`	Block 61,355,207`tx 0x03ade2a…ecf6a8c`log 40 · tick 139275
Sep 12, 19:31	Buy	2,070.58209 LIGMA	$0.00002059	$0.04	`0x5189f76…1fbf01f`	Block 61,355,207`tx 0x03ade2a…ecf6a8c`log 34 · tick 139275
Sep 12, 19:31	Sell	1,090,693.37 LIGMA	$0.00002057	$22.44	`0x5189f76…1fbf01f`	Block 61,355,207`tx 0x03ade2a…ecf6a8c`log 29 · tick 139275
Sep 12, 19:31	Buy	7,839.16909 LIGMA	$0.00002064	$0.16	`0xf83143c…06506c5`	Block 61,355,089`tx 0x9dc8fba…fd8cae6`log 17 · tick 139252
Sep 12, 19:31	Buy	15,671.0808 LIGMA	$0.00002063	$0.32	`0xf83143c…06506c5`	Block 61,355,089`tx 0x9dc8fba…fd8cae6`log 11 · tick 139252
Sep 12, 19:31	Sell	8,192,207.38 LIGMA	$0.00002078	$170.20	`0xf83143c…06506c5`	Block 61,355,089`tx 0x9dc8fba…fd8cae6`log 6 · tick 139252
Sep 12, 09:40	Buy	72.50118 LIGMA	$0.00002105	$0.00	`0x9310c08…1e52700`	Block 61,006,519`tx 0x4794216…efb51bf`log 179 · tick 139076
Sep 12, 09:40	Buy	144.931627 LIGMA	$0.00002105	$0.00	`0x9310c08…1e52700`	Block 61,006,519`tx 0x4794216…efb51bf`log 173 · tick 139076
Sep 12, 09:40	Sell	76,426.3035 LIGMA	$0.00002101	$1.61	`0x9310c08…1e52700`	Block 61,006,519`tx 0x4794216…efb51bf`log 168 · tick 139076
Sep 12, 09:22	Buy	1,612.23148 LIGMA	$0.00002104	$0.03	`0xb349bf2…1688b6a`	Block 60,996,305`tx 0xba80324…c6ada09`log 12 · tick 139075
Sep 12, 09:22	Buy	3,222.9061 LIGMA	$0.00002104	$0.07	`0xb349bf2…1688b6a`	Block 60,996,305`tx 0xba80324…c6ada09`log 6 · tick 139075
Sep 12, 09:22	Sell	1,696,559.35 LIGMA	$0.00002104	$35.70	`0xb349bf2…1688b6a`	Block 60,996,305`tx 0xba80324…c6ada09`log 1 · tick 139075
Sep 12, 08:22	Buy	23,147.8001 LIGMA	$0.00002112	$0.49	`0x80f3b0b…0e7ae64`	Block 60,960,705`tx 0xb16e7b2…3994b47`log 17 · tick 139038
Sep 12, 08:22	Buy	46,279.3047 LIGMA	$0.00002112	$0.98	`0x80f3b0b…0e7ae64`	Block 60,960,705`tx 0xb16e7b2…3994b47`log 11 · tick 139038
Sep 12, 08:22	Sell	23,780,316.9 LIGMA	$0.00002163	$514.34	`0x80f3b0b…0e7ae64`	Block 60,960,705`tx 0xb16e7b2…3994b47`log 6 · tick 139038
Sep 12, 08:18	Buy	2,016.33887 LIGMA	$0.00002226	$0.04	`0xb349bf2…1688b6a`	Block 60,958,323`tx 0xd39daab…65ffd55`log 21 · tick 138519
Sep 12, 08:18	Buy	4,030.73668 LIGMA	$0.00002226	$0.09	`0xb349bf2…1688b6a`	Block 60,958,323`tx 0xd39daab…65ffd55`log 15 · tick 138519

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

LIGMA

LIGMA0xf8805ea925a09fcaaababd54ada8081ed0541e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.