Robinhood Chain · PonsV2

POP / FIG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · POP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 POP0xac23488…9daf2d2

USD price$0.0000037818 decimals

Token 10.000000000000000005 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Rolling activity

Quote perspective: POP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000378
24h high: $0.00000378
24h low: $0.00000378

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $1,132.39
Transactions: 20
Unique traders: 11
Buy swaps: 10
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $569.00
Sell volume: $563.00

Fee stack

Pool fees: $11.32
Base gas fees: $2.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.60
Average cost / trade: $0.68
Fees / volume: 1.201%
Gas / volume: 0.201%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 15:09	Sell	4,161,061.21 POP	$0.00000361	$15.03	`0x4cd00e3…338bc31`	Block 57,786,005`tx 0x37849cb…912646a`log 28
Sep 08, 15:09	Sell	19,742,515.9 POP	$0.00000386	$76.14	`0x7a4c220…317f189`	Block 57,785,915`tx 0x22efe06…7629c92`log 39
Sep 08, 15:08	Sell	13,018,590.4 POP	$0.00000399	$51.92	`0xaec6c4d…a334355`	Block 57,785,866`tx 0x33965fe…9a59474`log 39
Sep 08, 15:08	Sell	12,969,222.9 POP	$0.0000041	$53.11	`0x53d1674…9466aa6`	Block 57,785,796`tx 0x28d847b…2239dd6`log 99
Sep 08, 15:08	Sell	11,983,390 POP	$0.0000042	$50.38	`0xe2f7da7…08bf23b`	Block 57,785,796`tx 0x4cbebe1…0c4057a`log 82
Sep 08, 15:08	Sell	12,299,127.6 POP	$0.00000431	$53.07	`0x2184f3e…a8520b6`	Block 57,785,796`tx 0x49662d5…3a308ee`log 65
Sep 08, 15:08	Sell	11,679,656.3 POP	$0.00000443	$51.71	`0x1c4645a…16c84d7`	Block 57,785,796`tx 0x54bd5b1…78c06ec`log 48
Sep 08, 15:08	Sell	13,324,996.3 POP	$0.00000455	$60.64	`0x94dede2…b7de428`	Block 57,785,796`tx 0x62a2ea2…f0fc6a0`log 31
Sep 08, 15:08	Sell	12,627,510.6 POP	$0.00000468	$59.14	`0xa8996b0…5ec70e6`	Block 57,785,796`tx 0x984f7a1…b16345a`log 14
Sep 08, 15:08	Sell	18,904,012 POP	$0.00000485	$91.75	`0xe4bfa06…cd70bef`	Block 57,785,737`tx 0x4569d8f…ff951ce`log 14
Sep 08, 15:08	Buy	4,161,061.21 POP	$0.00000499	$20.76	`0xb5c53f9…029d8d9`	Block 57,785,484`tx 0xa18ac8f…a2ace99`log 71
Sep 08, 15:08	Buy	13,018,590.4 POP	$0.00000489	$63.68	`0xaec6c4d…a334355`	Block 57,785,443`tx 0x10a80b5…4759a2c`log 66
Sep 08, 15:08	Buy	18,904,012 POP	$0.00000472	$89.21	`0xe4bfa06…cd70bef`	Block 57,785,437`tx 0x4fdd14d…eaaf431`log 22
Sep 08, 15:08	Buy	19,742,515.9 POP	$0.00000452	$89.27	`0x7a4c220…317f189`	Block 57,785,436`tx 0x22e221f…24592eb`log 36
Sep 08, 15:08	Buy	11,679,656.3 POP	$0.00000437	$51.04	`0x1c4645a…16c84d7`	Block 57,785,433`tx 0xaaad532…9b27344`log 111
Sep 08, 15:08	Buy	11,983,390 POP	$0.00000426	$51.06	`0xe2f7da7…08bf23b`	Block 57,785,433`tx 0x5414ee0…2776a0a`log 81
Sep 08, 15:08	Buy	12,299,127.6 POP	$0.00000415	$51.09	`0x2184f3e…a8520b6`	Block 57,785,433`tx 0x4829972…fcb95e6`log 53
Sep 08, 15:08	Buy	12,627,510.6 POP	$0.00000405	$51.11	`0xa8996b0…5ec70e6`	Block 57,785,433`tx 0xca4c078…cd2f951`log 34
Sep 08, 15:08	Buy	12,969,222.9 POP	$0.00000394	$51.13	`0x53d1674…9466aa6`	Block 57,785,433`tx 0x6131c9d…d907f3f`log 15
Sep 08, 15:08	Buy	13,324,996.3 POP	$0.00000384	$51.15	`0x94dede2…b7de428`	Block 57,785,432`tx 0x9951b57…4993aa8`log 111

Pool composition

The two token contracts that define this market

First token

POP

Can You Make It Pop?0xac23488b86667042b8fa6fc60e1fe177e9daf2d2

First asset

Second token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.