Robinhood Chain · Uniswap

FIG / SIGMA

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38.78
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SIGMA close in USD, filtered pair bars

$0.000003−20.57%Sep 12, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38.78 total liquidity

Token 01.69532453 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1988,526,536 SIGMA0xd5269ee…17dba01

USD price$0.0000034418 decimals

Rolling activity

Quote perspective: SIGMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-10.25%	$6.00

Current quote price: $0.00000344
24h high: $0.00000383
24h low: $0.00000344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.09
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.623%
Gas / volume: 0.623%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:04	Sell	1,767,930.42 SIGMA	$0.00000345	$6.09	`0x13701f5…7df8275`	Block 61,092,014`tx 0x2bae46b…4acee78`log 26 · tick 157169
Sep 07, 07:48	Sell	1,925,571 SIGMA	$0.00000384	$7.39	`0x90b83fe…92b7ba9`	Block 56,667,399`tx 0x2ccd4bb…417cbb3`log 72 · tick 157133
Sep 03, 15:13	Sell	313,182.085 SIGMA	$0.00000391	$1.22	`0x65d5107…5c86e4b`	Block 53,512,602`tx 0xb1b81e0…91cefe6`log 9 · tick 157094
Sep 03, 14:20	Sell	4,802,281.28 SIGMA	$0.00000396	$19.02	`0x0b24455…b57136e`	Block 53,482,268`tx 0x824d8c6…cd7f2ae`log 206 · tick 157087
Sep 03, 13:11	Sell	21,432,294.1 SIGMA	$0.00000409	$87.60	`0x1c07312…22f1f67`	Block 53,442,590`tx 0xff7f551…3c11413`log 103 · tick 156990
Sep 03, 09:18	Sell	2,918,145.24 SIGMA	$0.00000416	$12.15	`0x71a4586…8b457ce`	Block 53,305,590`tx 0xea1c05b…196653e`log 39 · tick 156547
Sep 03, 08:41	Sell	8,837,224.37 SIGMA	$0.0000042	$37.15	`0xd6cf151…030a349`	Block 53,284,089`tx 0x67f84f2…cc954dc`log 56 · tick 156486
Sep 03, 08:33	Sell	20,571,076.4 SIGMA	$0.00000433	$89.14	`0x08881cc…e388328`	Block 53,279,494`tx 0x6618897…d1bb015`log 9 · tick 156300
Sep 03, 08:32	Sell	1,916,376.57 SIGMA	$0.00000444	$8.51	`0xb054675…f56b8fa`	Block 53,279,092`tx 0x02b5991…d266d13`log 21 · tick 155861
Sep 03, 08:31	Sell	34,726,128.5 SIGMA	$0.00000462	$160.48	`0xc5c3f25…3d06280`	Block 53,278,376`tx 0x455ba97…4fbc65c`log 87 · tick 155819
Sep 03, 07:39	Sell	32,750,564.7 SIGMA	$0.00000494	$161.90	`0xcce4efd…feeb62d`	Block 53,247,867`tx 0x315b090…35fc970`log 2 · tick 155053
Sep 03, 07:22	Buy	1,925,571 SIGMA	$0.00000512	$9.86	`0x90b83fe…92b7ba9`	Block 53,237,607`tx 0xf93564f…cbc3e90`log 35 · tick 154303
Sep 03, 07:01	Sell	29,916,197.9 SIGMA	$0.0000053	$158.55	`0x2e96104…1e0605b`	Block 53,225,835`tx 0xece435e…c8f7f83`log 54 · tick 154348
Sep 03, 07:00	Sell	36,367,199.8 SIGMA	$0.00000574	$208.89	`0xd2b876f…c485e7c`	Block 53,225,038`tx 0xa126f66…f1081cf`log 73 · tick 153638
Sep 03, 07:00	Sell	33,130,961.1 SIGMA	$0.00000627	$207.73	`0xacfefca…5120f19`	Block 53,225,038`tx 0xe700edb…ea5048e`log 49 · tick 153638
Sep 03, 06:59	Sell	23,578,127.4 SIGMA	$0.00000675	$159.23	`0x0808486…57d621f`	Block 53,224,650`tx 0x000c1c6…bcb9acd`log 2 · tick 151886
Sep 03, 06:58	Sell	9,374,947.8 SIGMA	$0.00000706	$66.19	`0x9debbb9…238ea36`	Block 53,223,700`tx 0x20ea281…4816b44`log 21 · tick 151255
Sep 03, 06:58	Sell	22,347,678.1 SIGMA	$0.00000738	$164.89	`0x0da827f…2705394`	Block 53,223,534`tx 0xc8229b0…40cf8a9`log 5 · tick 150998
Sep 03, 06:57	Buy	9,374,947.8 SIGMA	$0.00000751	$70.43	`0x9debbb9…238ea36`	Block 53,223,390`tx 0xae83b92…d1a9e45`log 83 · tick 150373
Sep 03, 06:57	Buy	33,130,961.1 SIGMA	$0.00000708	$234.71	`0xacfefca…5120f19`	Block 53,223,353`tx 0xa1e2ace…7f794dc`log 67 · tick 150638

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

SIGMA

SIGMA0xd5269eed5b64faf26bb947baae27050cf17dba01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.