Robinhood Chain · Uniswap

FIG / LIGMA

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41,373.01
24-hour volume: $38,601.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LIGMA close in USD, filtered pair bars

$0.000244−94.22%Sep 13, 2026, 12 AM UTC

$0.004692-$0.000177

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41,373.01 total liquidity

Token 01,809.41715 FIG0x41f4267…4758b33

USD price$22.865418 decimals

Token 1133,522,412 LIGMA0x9f2c82a…45ec71e

USD price$0.000244318 decimals

Rolling activity

Quote perspective: LIGMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.84%	$913.00
4 hours	+46.53%	$12,500.00
12 hours	+4.17%	$22,049.00
24 hours	-11.69%	$38,601.00

Current quote price: $0.0002443
24h high: $0.00027663
24h low: $0.00014903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21,972.04
Transactions: 123
Unique traders: 71
Buy swaps: 78
Sell swaps: 45
Unique buyers: 55
Unique sellers: 39
Buy volume: $11,370.00
Sell volume: $10,607.00

Fee stack

Pool fees: $65.92
Base gas fees: $6.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $72.80
Average cost / trade: $0.59
Fees / volume: 0.331%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:28	Sell	81,804.6516 LIGMA	$0.00024373	$19.94	`0x28a8f7d…8540cf2`	Block 61,921,451`tx 0x4aaceb0…38f88ee`log 8 · tick 114472
Sep 13, 11:05	Sell	1,073,652.35 LIGMA	$0.00024605	$264.17	`0x798671b…1dab8b3`	Block 61,908,058`tx 0x1f4fae2…365d0b6`log 6 · tick 114459
Sep 13, 10:57	Sell	2,480,524.32 LIGMA	$0.00025335	$628.44	`0x9f8c0db…5be390c`	Block 61,903,121`tx 0xd084644…b0daebb`log 7 · tick 114284
Sep 13, 10:20	Sell	186,918.058 LIGMA	$0.00025907	$48.43	`0x352bbd7…0ec8b9b`	Block 61,881,450`tx 0x7d8b31e…1c866b2`log 14 · tick 113874
Sep 13, 10:07	Buy	186,918.058 LIGMA	$0.00026063	$48.72	`0x352bbd7…0ec8b9b`	Block 61,873,705`tx 0x8230a05…9513330`log 12 · tick 113842
Sep 13, 09:56	Sell	7,875.764 LIGMA	$0.00025863	$2.04	`0x22a095a…6d5218e`	Block 61,866,988`tx 0xef49401…5b41887`log 45 · tick 113874
Sep 13, 09:44	Sell	4,245.10004 LIGMA	$0.00025868	$1.10	`0x6a753d7…67de6d1`	Block 61,860,024`tx 0xd017019…99cce29`log 60 · tick 113872
Sep 13, 09:37	Buy	4,757,626.29 LIGMA	$0.00025027	$1,190.70	`0xb914aa6…22514bb`	Block 61,855,731`tx 0x474921a…3adb05a`log 81 · tick 113872
Sep 13, 09:29	Sell	2,215,059.45 LIGMA	$0.00024323	$538.76	`0xfdd4eb2…ec70e79`	Block 61,850,927`tx 0xb852fac…b0042de`log 10 · tick 114654
Sep 13, 09:25	Buy	1,073,652.35 LIGMA	$0.00024707	$265.27	`0x798671b…1dab8b3`	Block 61,848,575`tx 0x86b10e8…78a8ab1`log 141 · tick 114295
Sep 13, 09:23	Buy	4,196,807.47 LIGMA	$0.00023672	$993.47	`0xe20e2e1…2d32c00`	Block 61,847,538`tx 0x15135bf…69a496f`log 49 · tick 114470
Sep 13, 09:19	Sell	97,087.5056 LIGMA	$0.00022748	$22.09	`0xc3e69d6…f8aeb28`	Block 61,845,029`tx 0x8a5e60e…1e68ca5`log 29 · tick 115142
Sep 13, 09:17	Sell	220,701.23 LIGMA	$0.00022806	$50.33	`0x2c41197…0b3c34d`	Block 61,843,949`tx 0x4219672…2a34915`log 93 · tick 115127
Sep 13, 09:15	Sell	19,937.1783 LIGMA	$0.0002285	$4.56	`0xf714e79…eaa3adc`	Block 61,842,750`tx 0x5081792…fecf6e1`log 6 · tick 115092
Sep 13, 09:11	Sell	19,011.4763 LIGMA	$0.00022857	$4.35	`0x0fd8556…159e9fb`	Block 61,840,637`tx 0x8eee0c6…ebd7e45`log 7 · tick 115089
Sep 13, 09:09	Sell	483,094.145 LIGMA	$0.00022948	$110.86	`0x68d26d7…cd69b3c`	Block 61,839,333`tx 0xaa480ad…e32f2ca`log 114 · tick 115086
Sep 13, 09:05	Sell	2,766,591.93 LIGMA	$0.00023554	$651.64	`0x6e33412…d39ce4a`	Block 61,837,135`tx 0xaf44d6a…2db9b01`log 115 · tick 115010
Sep 13, 08:56	Sell	42,468.13 LIGMA	$0.00024093	$10.23	`0xe663af8…627f8fc`	Block 61,831,704`tx 0xf39e276…a7dc139`log 47 · tick 114568
Sep 13, 08:42	Buy	204,326.941 LIGMA	$0.00024207	$49.46	`0x5a0c1f7…4a9d24c`	Block 61,823,476`tx 0x0a69b8c…dd00551`log 26 · tick 114561
Sep 13, 08:30	Sell	40,867.7283 LIGMA	$0.00024028	$9.82	`0x670b6a8…b43fa08`	Block 61,815,988`tx 0xba55def…892e76d`log 92 · tick 114594

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

LIGMA

Ligma0x9f2c82a2b5c40472a3c6aa3d678c5858345ec71e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.