Robinhood Chain · Uniswap

FIG / FIGGER

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $576.27
24-hour volume: $503.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIGGER close in USD, filtered pair bars

$0.000019−6.98%Sep 13, 2026, 12 AM UTC

$0.000021$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$576.27 total liquidity

Token 025.2026794 FIG0x41f4267…4758b33

USD price$22.865418 decimals

Token 1992,549,098 FIGGER0x544fde3…c6b1e18

USD price$0.0000186318 decimals

Rolling activity

Quote perspective: FIGGER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+10.28%	$503.00
12 hours	+10.28%	$503.00
24 hours	+10.28%	$503.00

Current quote price: $0.00001863
24h high: $0.00001863
24h low: $0.0000169

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $503.43
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $498.00
Sell volume: $6.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.028%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:36	Sell	52,120.3832 FIGGER	$0.00001862	$0.97	`0x7b6f24b…c833844`	Block 61,819,508`tx 0x63730a6…5d46fd2`log 42 · tick 140191
Sep 13, 08:36	Sell	260,474.731 FIGGER	$0.00001862	$4.85	`0x7b6f24b…c833844`	Block 61,819,508`tx 0x63730a6…5d46fd2`log 35 · tick 140191
Sep 13, 08:36	Buy	27,418,392.8 FIGGER	$0.00001815	$497.61	`0x7b6f24b…c833844`	Block 61,819,508`tx 0x63730a6…5d46fd2`log 33 · tick 140191
Sep 09, 19:04	Buy	1,795.54758 FIGGER	$0.00001691	$0.03	`0xbbf1d71…3b514e7`	Block 58,782,343`tx 0x80d7190…71c7f85`log 17 · tick 140745
Sep 09, 19:04	Buy	3,589.36205 FIGGER	$0.00001691	$0.06	`0xbbf1d71…3b514e7`	Block 58,782,343`tx 0x80d7190…71c7f85`log 11 · tick 140745
Sep 09, 19:04	Sell	1,889,324.89 FIGGER	$0.00001691	$31.95	`0xbbf1d71…3b514e7`	Block 58,782,343`tx 0x80d7190…71c7f85`log 6 · tick 140745
Sep 06, 10:35	Buy	570.646122 FIGGER	$0.00001903	$0.01	`0x15dce43…568ebde`	Block 55,910,579`tx 0xbbdcd2f…a633a29`log 45 · tick 140707
Sep 06, 10:35	Buy	1,140.73722 FIGGER	$0.00001903	$0.02	`0x15dce43…568ebde`	Block 55,910,579`tx 0xbbdcd2f…a633a29`log 39 · tick 140707
Sep 06, 10:35	Sell	601,226.116 FIGGER	$0.00001901	$11.43	`0x15dce43…568ebde`	Block 55,910,579`tx 0xbbdcd2f…a633a29`log 34 · tick 140707
Sep 06, 06:55	Buy	225.75256 FIGGER	$0.00001917	$0.00	`0xcd3a526…d80f0bb`	Block 55,779,620`tx 0x681f4ef…4101e77`log 98 · tick 140695
Sep 06, 06:55	Buy	451.285076 FIGGER	$0.00001917	$0.01	`0xcd3a526…d80f0bb`	Block 55,779,620`tx 0x681f4ef…4101e77`log 92 · tick 140695
Sep 06, 06:55	Sell	237,937.114 FIGGER	$0.00001914	$4.55	`0xcd3a526…d80f0bb`	Block 55,779,620`tx 0x681f4ef…4101e77`log 87 · tick 140695
Sep 05, 14:05	Buy	1,014.93702 FIGGER	$0.00001917	$0.02	`0x33cd75e…0f0daab`	Block 55,178,798`tx 0xf2e932e…f83c4da`log 15 · tick 140690
Sep 05, 14:05	Buy	2,028.88963 FIGGER	$0.00001917	$0.04	`0x33cd75e…0f0daab`	Block 55,178,798`tx 0xf2e932e…f83c4da`log 9 · tick 140690
Sep 05, 14:05	Sell	1,068,822.15 FIGGER	$0.00001915	$20.47	`0x33cd75e…0f0daab`	Block 55,178,798`tx 0xf2e932e…f83c4da`log 4 · tick 140690
Sep 04, 23:14	Buy	339.776427 FIGGER	$0.00001923	$0.01	`0x59fcb6e…14132b7`	Block 54,648,400`tx 0x1a56dfb…5707305`log 55 · tick 140669
Sep 04, 23:14	Buy	679.221903 FIGGER	$0.00001923	$0.01	`0x59fcb6e…14132b7`	Block 54,648,400`tx 0x1a56dfb…5707305`log 49 · tick 140669
Sep 04, 23:14	Sell	358,071.76 FIGGER	$0.0000192	$6.87	`0x59fcb6e…14132b7`	Block 54,648,400`tx 0x1a56dfb…5707305`log 44 · tick 140669
Sep 04, 16:52	Buy	243.536375 FIGGER	$0.00001902	$0.00	`0x1a675e1…4285472`	Block 54,421,780`tx 0x0aab2c5…433b037`log 198 · tick 140661
Sep 04, 16:52	Buy	486.835397 FIGGER	$0.00001902	$0.01	`0x1a675e1…4285472`	Block 54,421,780`tx 0x0aab2c5…433b037`log 192 · tick 140661

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

FIGGER

FIGGER0x544fde38d8b5a46151baef2722e79ed36c6b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.