Robinhood Chain · Uniswap

FIG / FIG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,110.04
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$0.000002−22.73%Sep 12, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,110.04 total liquidity

Token 092.2359834 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1876,436,968 FIG0x9b70f3f…2cf1818

USD price$0.0000024518 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.33%	$5.00

Current quote price: $0.00000245
24h high: $0.00000245
24h low: $0.00000244

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.57
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.899%
Gas / volume: 0.899%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:26	Sell	1,859,495.55 FIG	$0.00000246	$4.57	`0x7b22e34…9c9f45d`	Block 61,245,610`tx 0x9b6826f…a5e1e78`log 38 · tick 160539
Sep 11, 15:20	Sell	183,356.668 FIG	$0.00000244	$0.45	`0x15dce43…568ebde`	Block 60,357,967`tx 0xfe71d2a…b4badd3`log 1 · tick 160496
Sep 11, 03:18	Sell	112,548.963 FIG	$0.00000237	$0.27	`0x50171f3…3ed1019`	Block 59,932,505`tx 0xb2b3389…816ffd4`log 15 · tick 160492
Sep 10, 20:17	Sell	59,986.2285 FIG	$0.00000239	$0.14	`0xc14cf4b…a1a0b78`	Block 59,682,756`tx 0xe582d38…de18a39`log 2 · tick 160489
Sep 10, 16:01	Sell	13,542,621 FIG	$0.00000244	$33.05	`0x6cd6aa0…287f737`	Block 59,529,959`tx 0x8851f0d…8fc6781`log 21 · tick 160488
Sep 08, 00:24	Sell	2,605,943.12 FIG	$0.00000271	$7.05	`0x72c5aee…40fc107`	Block 57,259,971`tx 0x7e66814…59cf3a6`log 1 · tick 160171
Sep 06, 19:59	Sell	18,445,421.7 FIG	$0.00000281	$51.88	`0xfbe4682…e9457ac`	Block 56,245,746`tx 0x8b2a479…211bd83`log 172 · tick 160110
Sep 06, 19:59	Sell	491,605.47 FIG	$0.00000288	$1.41	`0x889bc36…6b47055`	Block 56,245,732`tx 0xaff57f6…c9294e7`log 24 · tick 159669
Sep 06, 11:12	Sell	631,424.896 FIG	$0.00000286	$1.81	`0x4efd6c9…28aa3f1`	Block 55,932,384`tx 0x43f72a5…6b54718`log 27 · tick 159657
Sep 06, 09:30	Sell	4,240,371.66 FIG	$0.00000288	$12.22	`0xdfbbd4d…9c83951`	Block 55,871,777`tx 0x9f6a7b0…215bcaa`log 31 · tick 159642
Sep 06, 05:32	Sell	1,232,674.85 FIG	$0.00000292	$3.60	`0xbc9bce3…1058f25`	Block 55,730,099`tx 0xfe7507a…6404a8c`log 48 · tick 159539
Sep 06, 05:19	Sell	25,457,872 FIG	$0.00000302	$76.80	`0x591ffdd…f15b6e7`	Block 55,722,182`tx 0x2be6e7e…577296f`log 49 · tick 159509
Sep 06, 00:13	Sell	2,613,141.82 FIG	$0.00000308	$8.06	`0x98b14dd…dca8889`	Block 55,540,221`tx 0x8e73954…7370ac2`log 53 · tick 158879
Sep 05, 14:20	Sell	165,810.688 FIG	$0.00000313	$0.52	`0x5dbb081…1ef4a94`	Block 55,187,613`tx 0xe07ed60…ac78de7`log 40 · tick 158813
Sep 05, 13:39	Sell	456,856.013 FIG	$0.00000313	$1.43	`0xfbf2955…af93114`	Block 55,162,994`tx 0x56c3b59…31717e1`log 56 · tick 158809
Sep 05, 09:57	Sell	9,701,202.44 FIG	$0.00000316	$30.63	`0x92a1a91…00bd8ab`	Block 55,030,961`tx 0x622e997…dfcd9dc`log 96 · tick 158797
Sep 05, 06:15	Sell	509,631.762 FIG	$0.00000321	$1.63	`0xbdf6dd0…062c22f`	Block 54,898,855`tx 0x8d6309a…934a378`log 5 · tick 158551
Sep 05, 03:32	Sell	419,183.748 FIG	$0.00000322	$1.35	`0x123c73e…1e25336`	Block 54,802,154`tx 0x473bc1e…9a71f4a`log 63 · tick 158538
Sep 05, 02:51	Buy	3,783,628.5 FIG	$0.00000319	$12.06	`0x591ffdd…f15b6e7`	Block 54,777,392`tx 0x1be9918…a1a7107`log 32 · tick 158527
Sep 05, 02:11	Sell	719,731.561 FIG	$0.00000316	$2.28	`0xd3a3d81…3e7a3a7`	Block 54,753,551`tx 0x85ac0fc…9b3c5e0`log 20 · tick 158624

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

FIG

Fucking Infinite Gains0x9b70f3f681a9369e3d0cceedcaa0177142cf1818

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.