Robinhood Chain · Uniswap

FIG / NINE

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,810.31
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NINE close in USD, filtered pair bars

$0.000024−33.62%Sep 12, 2026, 12 AM UTC

$0.000037$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,810.31 total liquidity

Token 0122.958647 FIG0x41f4267…4758b33

USD price$22.855718 decimals

Token 1897,328,079 NINE0xa7cc1fb…7f81e18

USD price$0.0000236518 decimals

Rolling activity

Quote perspective: NINE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002365
24h high: $0.00002365
24h low: $0.00002365

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $101.47
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $101.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.05
Fees / volume: 0.156%
Gas / volume: 0.156%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:42	Buy	4,062.48238 NINE	$0.00002367	$0.10	`0x2d4ddbc…6f4b76e`	Block 61,043,588`tx 0x6fe696e…69aa467`log 16 · tick 137909
Sep 12, 10:42	Buy	8,121.11076 NINE	$0.00002367	$0.19	`0x2d4ddbc…6f4b76e`	Block 61,043,588`tx 0x6fe696e…69aa467`log 10 · tick 137909
Sep 12, 10:42	Sell	4,262,348.5 NINE	$0.00002374	$101.18	`0x2d4ddbc…6f4b76e`	Block 61,043,588`tx 0x6fe696e…69aa467`log 5 · tick 137909
Sep 11, 03:25	Buy	2,082.32903 NINE	$0.00002289	$0.05	`0x5337d19…820a9f7`	Block 59,936,743`tx 0xa2eab4f…ed1b8fb`log 28 · tick 137813
Sep 11, 03:25	Buy	4,162.65492 NINE	$0.00002289	$0.10	`0x5337d19…820a9f7`	Block 59,936,743`tx 0xa2eab4f…ed1b8fb`log 22 · tick 137813
Sep 11, 03:25	Sell	2,189,839.72 NINE	$0.00002291	$50.16	`0x5337d19…820a9f7`	Block 59,936,743`tx 0xa2eab4f…ed1b8fb`log 17 · tick 137813
Sep 11, 02:23	Buy	18.8252612 NINE	$0.00002306	$0.00	`0xa039b82…9ba0ef3`	Block 59,899,549`tx 0x51f5628…29b2141`log 13 · tick 137764
Sep 11, 02:23	Buy	37.6321498 NINE	$0.00002306	$0.00	`0xa039b82…9ba0ef3`	Block 59,899,549`tx 0x51f5628…29b2141`log 7 · tick 137764
Sep 11, 02:23	Sell	19,845.6218 NINE	$0.00002301	$0.46	`0xa039b82…9ba0ef3`	Block 59,899,549`tx 0x51f5628…29b2141`log 2 · tick 137764
Sep 10, 06:33	Buy	1,197.48064 NINE	$0.00002295	$0.03	`0x74bb7cf…b3c58eb`	Block 59,192,278`tx 0x6c64a30…1aba57d`log 17 · tick 137764
Sep 10, 06:33	Buy	2,393.80218 NINE	$0.00002295	$0.05	`0x74bb7cf…b3c58eb`	Block 59,192,278`tx 0x6c64a30…1aba57d`log 11 · tick 137764
Sep 10, 06:33	Sell	1,260,620.83 NINE	$0.00002294	$28.92	`0x74bb7cf…b3c58eb`	Block 59,192,278`tx 0x6c64a30…1aba57d`log 6 · tick 137764
Sep 10, 05:51	Buy	134.0977 NINE	$0.00002297	$0.00	`0x7f720cb…2cc4288`	Block 59,167,329`tx 0x3f90039…91eede1`log 53 · tick 137735
Sep 10, 05:51	Buy	268.064631 NINE	$0.00002297	$0.01	`0x7f720cb…2cc4288`	Block 59,167,329`tx 0x3f90039…91eede1`log 47 · tick 137735
Sep 10, 05:51	Sell	141,346.629 NINE	$0.00002293	$3.24	`0x7f720cb…2cc4288`	Block 59,167,329`tx 0x3f90039…91eede1`log 42 · tick 137735
Sep 09, 15:24	Buy	2,556.49299 NINE	$0.00002331	$0.06	`0x4c54d8e…f19b196`	Block 58,651,442`tx 0x1ab1385…7520c41`log 27 · tick 137732
Sep 09, 15:24	Buy	5,110.5351 NINE	$0.00002331	$0.12	`0x4c54d8e…f19b196`	Block 58,651,442`tx 0x1ab1385…7520c41`log 21 · tick 137732
Sep 09, 15:24	Sell	2,686,945.39 NINE	$0.00002333	$62.69	`0x4c54d8e…f19b196`	Block 58,651,442`tx 0x1ab1385…7520c41`log 16 · tick 137732
Sep 07, 15:36	Buy	131.107256 NINE	$0.0000259	$0.00	`0xbf3ea8a…5316968`	Block 56,946,075`tx 0xf0b3165…2e54b01`log 95 · tick 137671
Sep 07, 15:36	Buy	262.086656 NINE	$0.0000259	$0.01	`0xbf3ea8a…5316968`	Block 56,946,075`tx 0xf0b3165…2e54b01`log 89 · tick 137671

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

NINE

NINE FIGS0xa7cc1fb87c7b92c01ed84f5b6d83018057f81e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.