Robinhood Chain · Uniswap

FIG / FLIPPY

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,709.86
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLIPPY close in USD, filtered pair bars

$0.00002−64.08%Sep 12, 2026, 12 AM UTC

$0.00006$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,709.86 total liquidity

Token 074.7428848 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1935,970,922 FLIPPY0x8ddafc5…ae11e18

USD price$0.0000198618 decimals

Rolling activity

Quote perspective: FLIPPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.53%	$4.00

Current quote price: $0.00001986
24h high: $0.00001996
24h low: $0.00001986

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $309.21
Transactions: 6
Unique traders: 2
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $1.00
Sell volume: $308.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.05
Fees / volume: 0.103%
Gas / volume: 0.103%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:26	Buy	201.350723 FLIPPY	$0.00001988	$0.00	`0xf1be42e…7a5c6cb`	Block 61,422,916`tx 0x69cb657…2be0430`log 153 · tick 139604
Sep 12, 21:26	Buy	402.505172 FLIPPY	$0.00001988	$0.01	`0xf1be42e…7a5c6cb`	Block 61,422,916`tx 0x69cb657…2be0430`log 147 · tick 139604
Sep 12, 21:26	Sell	212,220.76 FLIPPY	$0.00001984	$4.21	`0xf1be42e…7a5c6cb`	Block 61,422,916`tx 0x69cb657…2be0430`log 142 · tick 139604
Sep 12, 03:44	Buy	14,465.9209 FLIPPY	$0.00001998	$0.29	`0x4189ce0…7695b4d`	Block 60,796,234`tx 0x69e2dfd…cc92511`log 27 · tick 139599
Sep 12, 03:44	Buy	28,919.0737 FLIPPY	$0.00001998	$0.58	`0x4189ce0…7695b4d`	Block 60,796,234`tx 0x69e2dfd…cc92511`log 21 · tick 139599
Sep 12, 03:44	Sell	15,005,163.3 FLIPPY	$0.00002027	$304.12	`0x4189ce0…7695b4d`	Block 60,796,234`tx 0x69e2dfd…cc92511`log 16 · tick 139599
Sep 11, 13:46	Buy	0.0564456072 FLIPPY	$0.00002002	$0.00	`0x134c665…697294a`	Block 60,302,818`tx 0xfce3125…ec35ae8`log 68 · tick 139275
Sep 11, 13:46	Buy	0.112836119 FLIPPY	$0.00002002	$0.00	`0x134c665…697294a`	Block 60,302,818`tx 0xfce3125…ec35ae8`log 62 · tick 139275
Sep 11, 13:46	Sell	59.5063803 FLIPPY	$0.00001998	$0.00	`0x134c665…697294a`	Block 60,302,818`tx 0xfce3125…ec35ae8`log 57 · tick 139275
Sep 11, 13:46	Buy	56.3928087 FLIPPY	$0.00002002	$0.00	`0x37ec751…bd22046`	Block 60,302,818`tx 0x3f6b0a2…f3d540b`log 29 · tick 139275
Sep 11, 13:46	Buy	112.730594 FLIPPY	$0.00002002	$0.00	`0x37ec751…bd22046`	Block 60,302,818`tx 0x3f6b0a2…f3d540b`log 23 · tick 139275
Sep 11, 13:46	Sell	59,446.8739 FLIPPY	$0.00001998	$1.19	`0x37ec751…bd22046`	Block 60,302,818`tx 0x3f6b0a2…f3d540b`log 18 · tick 139275
Sep 11, 10:35	Buy	389.821288 FLIPPY	$0.0000198	$0.01	`0x2bfbd07…36b2b9e`	Block 60,190,834`tx 0x47ab73a…987213b`log 83 · tick 139273
Sep 11, 10:35	Buy	779.263074 FLIPPY	$0.0000198	$0.02	`0x2bfbd07…36b2b9e`	Block 60,190,834`tx 0x47ab73a…987213b`log 77 · tick 139273
Sep 11, 10:35	Sell	410,775.594 FLIPPY	$0.00001977	$8.12	`0x2bfbd07…36b2b9e`	Block 60,190,834`tx 0x47ab73a…987213b`log 72 · tick 139273
Sep 10, 19:27	Buy	3,791.80317 FLIPPY	$0.00001996	$0.08	`0xe99cfc9…5505aa0`	Block 59,652,800`tx 0x0e0dfc7…241396e`log 200 · tick 139264
Sep 10, 19:27	Buy	7,579.99967 FLIPPY	$0.00001996	$0.15	`0xe99cfc9…5505aa0`	Block 59,652,800`tx 0x0e0dfc7…241396e`log 194 · tick 139264
Sep 10, 19:27	Sell	3,980,079.77 FLIPPY	$0.00002001	$79.62	`0xe99cfc9…5505aa0`	Block 59,652,800`tx 0x0e0dfc7…241396e`log 189 · tick 139264
Sep 10, 17:45	Buy	376.101133 FLIPPY	$0.00002023	$0.01	`0x5189f76…1fbf01f`	Block 59,591,949`tx 0xc74048c…1932f3c`log 25 · tick 139177
Sep 10, 17:45	Buy	751.836092 FLIPPY	$0.00002023	$0.02	`0x5189f76…1fbf01f`	Block 59,591,949`tx 0xc74048c…1932f3c`log 19 · tick 139177

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

FLIPPY

FLIPPY0x8ddafc5add5330ba340b68386dc849132ae11e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.