Robinhood Chain · Uniswap

FIG / USDG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,069.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$0.00−100.00%Sep 13, 2026, 12 AM UTC

$29.7395-$2.703595

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,069.63 total liquidity

Token 0669.705602 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 112,070.1988 USDG0x5fc5360…6f1d168

USD price$0.9999536 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-100%	$0.00
24 hours	-100%	$0.00

Current quote price: $0.00
24h high: $22.8094
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 22:36	Sell	0.135207072 FIG	$22.3409	$3.02	`0xd46936b…2841c3f`	Block 58,908,352`tx 0xd3986a6…9cef256`log 57 · tick -887272
Sep 09, 22:36	Sell	32.5183288 FIG	$22.0175	$715.97	`0x4e8d4c6…cdb1f5e`	Block 58,908,352`tx 0x9310a47…0a23df3`log 27 · tick -887272
Sep 09, 22:36	Buy	32.4609433 FIG	$22.6592	$735.54	`0xc217155…3dd0d42`	Block 58,908,351`tx 0xe1f0bce…6133cb8`log 6 · tick -245151
Sep 09, 13:58	Sell	0.563984028 FIG	$22.3392	$12.60	`0x8450d1a…11b7426`	Block 58,600,100`tx 0x11c18f1…d853d65`log 7 · tick -245200
Sep 09, 13:42	Sell	11.2705141 FIG	$22.3581	$251.99	`0x4a438c7…0bffbbe`	Block 58,590,681`tx 0x370b1e4…a3d02f9`log 5 · tick -245200
Sep 09, 13:39	Sell	7.25299898 FIG	$22.3913	$162.40	`0x9db6dea…7862c62`	Block 58,588,712`tx 0xf09b46b…e834bcb`log 25 · tick -245182
Sep 09, 13:38	Sell	9.5142365 FIG	$22.4198	$213.31	`0x5e4d871…a3c8a56`	Block 58,588,367`tx 0xf81abe1…64d8ef4`log 45 · tick -245171
Sep 09, 13:34	Sell	80.1781737 FIG	$22.5737	$1,809.92	`0x1d9e587…5cdda53`	Block 58,585,817`tx 0xb3f75a6…070c05c`log 85 · tick -245157
Sep 09, 13:33	Sell	10.4359297 FIG	$22.7307	$237.22	`0xc5fbf83…718b0e0`	Block 58,585,475`tx 0x462c0d2…3098088`log 77 · tick -245034
Sep 09, 13:33	Sell	10.4359297 FIG	$22.7669	$237.59	`0x5e4d871…a3c8a56`	Block 58,585,444`tx 0xb546330…5e220b0`log 12 · tick -245018
Sep 09, 13:19	Buy	0.54685372 FIG	$23.0561	$12.61	`0x70c0572…17f6934`	Block 58,577,212`tx 0xc2a5eb2…bda8463`log 43 · tick -245002
Sep 09, 13:14	Buy	10.4178264 FIG	$23.0366	$239.99	`0x9f623d1…98815a4`	Block 58,574,222`tx 0xa952135…c7a2069`log 25 · tick -245003
Sep 09, 13:13	Buy	5.65000605 FIG	$23.0083	$130.00	`0x9f623d1…98815a4`	Block 58,573,670`tx 0x0215e22…b3b600d`log 31 · tick -245019
Sep 09, 13:13	Buy	8.70196345 FIG	$22.9824	$199.99	`0x9f623d1…98815a4`	Block 58,573,521`tx 0xe2eea14…5fc214d`log 12 · tick -245028
Sep 09, 13:10	Buy	4.3300193 FIG	$22.9585	$99.41	`0x4faeeeb…4628698`	Block 58,571,927`tx 0xdf99b9e…1c6ddbf`log 47 · tick -245041
Sep 09, 09:34	Buy	1.62375734 FIG	$22.9499	$37.26	`0x0f36a9c…faca178`	Block 58,443,490`tx 0x811acdc…cf86ba6`log 11 · tick -245048
Sep 09, 08:47	Buy	0.155088068 FIG	$22.9477	$3.56	`0x2ca2037…46e344d`	Block 58,415,389`tx 0xb408313…86510de`log 14 · tick -245050
Sep 09, 08:47	Buy	0.0776480544 FIG	$22.9473	$1.78	`0x2ca2037…46e344d`	Block 58,415,261`tx 0xa81692a…f323123`log 86 · tick -245051
Sep 09, 08:47	Buy	5.95474886 FIG	$22.9366	$136.58	`0xf51c7d9…bbc0e7c`	Block 58,415,247`tx 0x757b289…2408bb4`log 14 · tick -245051
Sep 09, 08:44	Buy	3.58245428 FIG	$22.9194	$82.11	`0xde9b8cf…fa31364`	Block 58,413,398`tx 0x0d69306…07ccf69`log 8 · tick -245060

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.