Robinhood Chain · Uniswap

FIG / FIG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,014.79
24-hour volume: $647.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$0.000005−89.22%Sep 13, 2026, 12 AM UTC

$0.00005$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,014.79 total liquidity

Token 0131.84965 FIG0x41f4267…4758b33

USD price$22.865418 decimals

Token 1604,688,327 FIG0xdc4dd88…7f95cc6

USD price$0.0000049518 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-11.02%	$163.00
24 hours	-33.25%	$647.00

Current quote price: $0.00000495
24h high: $0.00000741
24h low: $0.00000495

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $162.81
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $163.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.22
Average cost / trade: $0.04
Fees / volume: 0.135%
Gas / volume: 0.135%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:35	Sell	9,300,726.81 FIG	$0.00000502	$46.74	`0x2c14ffb…b6e5611`	Block 61,783,772`tx 0xdfeeeb1…2f78ba6`log 39 · tick 153393
Sep 13, 07:35	Sell	2,819,675.48 FIG	$0.00000513	$14.46	`0x9f13dcd…36978f0`	Block 61,783,772`tx 0x7431da6…763ecf1`log 20 · tick 153393
Sep 13, 07:09	Sell	11,787,973.7 FIG	$0.00000526	$61.97	`0xfbfe059…e0953a1`	Block 61,768,375`tx 0xb28494d…8912ff0`log 141 · tick 152988
Sep 13, 06:19	Sell	3,913,979.74 FIG	$0.0000054	$21.13	`0x1e0a3ce…d2e237c`	Block 61,738,567`tx 0x8058807…74a918f`log 55 · tick 152586
Sep 13, 02:27	Sell	3,379,487.16 FIG	$0.00000548	$18.51	`0x004abd1…a9243d7`	Block 61,600,897`tx 0xa0c637e…a3ffc6c`log 2 · tick 152451
Sep 12, 21:09	Sell	52,570,522 FIG	$0.00000612	$321.83	`0xdb711f9…1ed52e3`	Block 61,412,766`tx 0xe92ae30…9e80a5f`log 60 · tick 152333
Sep 12, 14:11	Sell	15,572,942 FIG	$0.00000694	$108.08	`0x8edc720…b643c4c`	Block 61,167,306`tx 0xef4108f…70dc8bb`log 8 · tick 150410
Sep 12, 12:25	Sell	1,554,297.79 FIG	$0.0000072	$11.19	`0x9e8f85e…b3e76a0`	Block 61,104,689`tx 0x53f429e…c171b11`log 73 · tick 149803
Sep 12, 12:25	Sell	3,225,640.74 FIG	$0.00000727	$23.44	`0xf32160b…1471dab`	Block 61,104,689`tx 0x3bae572…0a0da9c`log 56 · tick 149803
Sep 12, 12:25	Sell	1,133,307.42 FIG	$0.00000733	$8.31	`0x10270a1…c950632`	Block 61,104,689`tx 0xfa3eb3f…d031c21`log 39 · tick 149803
Sep 12, 12:25	Sell	1,531,858.8 FIG	$0.00000737	$11.29	`0xa005d8d…aa1f864`	Block 61,104,689`tx 0x0526f02…bac852b`log 22 · tick 149803
Sep 12, 11:33	Sell	1,312,821.42 FIG	$0.00000743	$9.76	`0x688d0ce…821e5ff`	Block 61,073,486`tx 0x8fd27dd…be9dddc`log 39 · tick 149506
Sep 12, 09:32	Sell	1,803,492.19 FIG	$0.00000748	$13.48	`0x36a9d17…b02c3b4`	Block 61,001,947`tx 0x07b2a2a…eccf1a5`log 61 · tick 149453
Sep 12, 07:43	Buy	10,285,902.7 FIG	$0.00000735	$75.63	`0xbe339d4…18635ba`	Block 60,937,117`tx 0x2e80d81…62d75a9`log 26 · tick 149381
Sep 12, 07:28	Sell	1,307,696.76 FIG	$0.00000722	$9.44	`0x52c754c…54da037`	Block 60,928,732`tx 0x2f708e5…d0e340b`log 8 · tick 149792
Sep 12, 06:44	Buy	53,101,537.4 FIG	$0.00000655	$347.55	`0xdb711f9…1ed52e3`	Block 60,902,381`tx 0xaba48a5…0489fd4`log 39 · tick 149740
Sep 12, 04:31	Buy	36,655.5733 FIG	$0.00000593	$0.22	`0x9b8c33c…48bc4af`	Block 60,823,927`tx 0xc845346…27ce4be`log 4 · tick 151745
Sep 12, 03:21	Buy	5,460,824.11 FIG	$0.00000587	$32.05	`0xf76d6f9…5d14a6e`	Block 60,782,500`tx 0xef5fe7b…0324785`log 68 · tick 151746
Sep 12, 03:19	Buy	6,135,085.52 FIG	$0.00000575	$35.28	`0xf76d6f9…5d14a6e`	Block 60,781,162`tx 0xb962f2c…8f3be38`log 17 · tick 151941
Sep 12, 02:25	Sell	11,794,401.7 FIG	$0.00000581	$68.51	`0xdd16b0a…4e68446`	Block 60,749,427`tx 0x048b4aa…c39a933`log 60 · tick 152158

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

FIG

feather in gallery0xdc4dd8839f02f2242e9552fe4652635fb7f95cc6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.