Robinhood Chain · Uniswap

WETH / FIG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,303.31
24-hour volume: $21.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$23.0215−8.99%Sep 13, 2026, 12 AM UTC

$32.0948$21.4813

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,303.31 total liquidity

Token 08.19483627 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 11,258.58564 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.85%	$20.00
12 hours	-0.85%	$20.00
24 hours	+0.1%	$21.00

Current quote price: $23.0215
24h high: $23.2183
24h low: $22.9984

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19.76
Transactions: 4
Unique traders: 1
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $10.00
Sell volume: $10.00

Fee stack

Pool fees: $0.99
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.06
Average cost / trade: $0.27
Fees / volume: 5.373%
Gas / volume: 0.373%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:55	Sell	0.324525462 FIG	$21.8596	$7.09	`0xaf0545d…ed2b340`	Block 61,795,418`tx 0x89325ed…92eefa4`log 1 · tick 46949
Sep 13, 07:54	Sell	0.0351233014 FIG	$21.8676	$0.77	`0xaf0545d…ed2b340`	Block 61,794,758`tx 0x0736a29…649cb21`log 54 · tick 46939
Sep 13, 07:53	Sell	0.0833514028 FIG	$21.8731	$1.82	`0xaf0545d…ed2b340`	Block 61,794,464`tx 0xc81470c…53e2c8a`log 1 · tick 46938
Sep 13, 07:53	Buy	0.414905341 FIG	$24.2725	$10.07	`0xaf0545d…ed2b340`	Block 61,794,168`tx 0xce87bcf…146eda7`log 55 · tick 46936
Sep 12, 15:03	Sell	0.0237439657 FIG	$22.0361	$0.52	`0xa2312af…6010415`	Block 61,197,067`tx 0x0ed046f…c44b751`log 202 · tick 46949
Sep 12, 12:17	Sell	0.0418946513 FIG	$21.9921	$0.92	`0x154a140…391118c`	Block 61,099,956`tx 0xa000a8f…339bf32`log 27 · tick 46948
Sep 11, 22:07	Sell	0.221665118 FIG	$21.8342	$4.84	`0x5b44ea4…e40b019`	Block 60,597,631`tx 0xf0f47fb…05027df`log 53 · tick 46947
Sep 11, 19:38	Sell	0.0138358016 FIG	$22.0732	$0.31	`0x919968a…7e015ac`	Block 60,510,136`tx 0x88de505…b3c58cb`log 13 · tick 46940
Sep 11, 19:24	Sell	0.0174678514 FIG	$22.0788	$0.39	`0xabb2acd…9e9cd10`	Block 60,501,553`tx 0xc9f6e1d…40fb116`log 10 · tick 46940
Sep 11, 14:01	Sell	2.87098057 FIG	$22.9844	$65.99	`0xac9fa99…d981d6c`	Block 60,311,816`tx 0x437f189…eadd440`log 66 · tick 46939
Sep 11, 13:48	Sell	0.0265716126 FIG	$22.2115	$0.59	`0x4824514…c187328`	Block 60,303,969`tx 0xc8a04d8…72fc956`log 15 · tick 46850
Sep 11, 12:24	Sell	3.12725493 FIG	$21.6349	$67.66	`0xfab5dbe…7964ea6`	Block 60,254,789`tx 0x63a209c…c4b287d`log 26 · tick 46849
Sep 11, 12:11	Sell	0.0386041281 FIG	$21.7023	$0.84	`0xad76c3a…07672d5`	Block 60,247,043`tx 0x1ba7d80…f2ad48e`log 10 · tick 46752
Sep 11, 05:51	Sell	0.246562314 FIG	$21.8296	$5.38	`0x6faf72d…ee56a7e`	Block 60,022,610`tx 0xbb91994…7f14aa2`log 15 · tick 46751
Sep 11, 05:08	Sell	0.243655533 FIG	$21.7828	$5.31	`0x5a853c9…64bda79`	Block 59,997,563`tx 0x6dcdf01…140e4c8`log 29 · tick 46743
Sep 10, 16:19	Sell	0.0471829411 FIG	$21.5684	$1.02	`0xad76c3a…07672d5`	Block 59,540,643`tx 0xc8e59bf…3de8297`log 88 · tick 46735
Sep 10, 15:28	Buy	5.12222605 FIG	$23.7729	$121.77	`0x5b44ea4…e40b019`	Block 59,510,476`tx 0x6892235…4ff42e8`log 42 · tick 46734
Sep 10, 15:17	Sell	1.52827009 FIG	$21.3255	$32.59	`0xdcd1767…f4e9dfe`	Block 59,503,621`tx 0xdcaf0c6…3b64808`log 57 · tick 46902
Sep 10, 15:17	Sell	1.45174052 FIG	$21.4248	$31.10	`0x1797f14…c7b0543`	Block 59,503,619`tx 0xa34a342…d164a20`log 108 · tick 46855
Sep 10, 15:17	Sell	1.43081606 FIG	$21.5214	$30.79	`0x82b1902…2e34fe4`	Block 59,503,597`tx 0x47812c6…82bbc0b`log 65 · tick 46809

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.