Robinhood Chain · Uniswap

FIG / USDG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,096.69
24-hour volume: $10,721.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$22.8487−8.00%Sep 13, 2026, 12 AM UTC

$25.2924$21.5499

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,096.69 total liquidity

Token 0360.986175 FIG0x41f4267…4758b33

USD price$22.865418 decimals

Token 13,097.96829 USDG0x5fc5360…6f1d168

USD price$0.9995886 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$127.00
4 hours	+0.6%	$3,389.00
12 hours	-0.39%	$6,400.00
24 hours	-0.84%	$10,721.00

Current quote price: $22.8487
24h high: $23.0425
24h low: $22.6839

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,322.52
Transactions: 70
Unique traders: 59
Buy swaps: 33
Sell swaps: 37
Unique buyers: 30
Unique sellers: 33
Buy volume: $2,970.00
Sell volume: $3,356.00

Fee stack

Pool fees: $12.65
Base gas fees: $4.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.83
Average cost / trade: $0.24
Fees / volume: 0.266%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:05	Sell	5.5805999 FIG	$22.8092	$127.29	`0x798671b…1dab8b3`	Block 61,908,058`tx 0x1f4fae2…365d0b6`log 14 · tick -245033
Sep 13, 10:29	Sell	0.14477877 FIG	$22.8235	$3.30	`0x95830e6…b0978cb`	Block 61,886,579`tx 0x0a22958…e92ee28`log 41 · tick -245022
Sep 13, 10:20	Sell	2.11728144 FIG	$22.8244	$48.33	`0x352bbd7…0ec8b9b`	Block 61,881,450`tx 0x7d8b31e…1c866b2`log 18 · tick -245022
Sep 13, 10:18	Sell	0.676820193 FIG	$22.8303	$15.45	`0x03d1d1e…2bef62f`	Block 61,880,357`tx 0x0e15f07…1970db3`log 48 · tick -245018
Sep 13, 09:44	Sell	0.0480180784 FIG	$22.8309	$1.10	`0x6a753d7…67de6d1`	Block 61,860,024`tx 0xd017019…99cce29`log 61 · tick -245017
Sep 13, 09:37	Buy	6.50745156 FIG	$22.9245	$149.18	`0xb914aa6…22514bb`	Block 61,855,731`tx 0x474921a…3adb05a`log 77 · tick -245017
Sep 13, 09:36	Sell	0.179425236 FIG	$22.8043	$4.09	`0xfb9b8b8…b864684`	Block 61,855,506`tx 0x0190560…ff8c43c`log 82 · tick -245029
Sep 13, 09:33	Buy	8.73512782 FIG	$22.8939	$199.98	`0x866e590…d3bedf4`	Block 61,853,466`tx 0x5bf2cdc…19face6`log 3 · tick -245029
Sep 13, 09:29	Sell	8.90978976 FIG	$22.7878	$203.03	`0xfdd4eb2…ec70e79`	Block 61,850,927`tx 0xb852fac…b0042de`log 18 · tick -245045
Sep 13, 09:23	Buy	12.0574871 FIG	$22.8862	$275.95	`0xe20e2e1…2d32c00`	Block 61,847,538`tx 0x15135bf…69a496f`log 35 · tick -245028
Sep 13, 09:05	Sell	22.8919588 FIG	$22.8027	$522.00	`0x6e33412…d39ce4a`	Block 61,837,135`tx 0xaf44d6a…2db9b01`log 123 · tick -245051
Sep 13, 08:56	Sell	0.448246699 FIG	$22.8522	$10.24	`0xe663af8…627f8fc`	Block 61,831,704`tx 0xf39e276…a7dc139`log 54 · tick -245008
Sep 13, 08:36	Buy	21.8001703 FIG	$22.9152	$499.56	`0x7b6f24b…c833844`	Block 61,819,508`tx 0x63730a6…5d46fd2`log 27 · tick -245007
Sep 13, 08:24	Sell	1.23955931 FIG	$22.7713	$28.23	`0xd874259…8f5dab0`	Block 61,812,509`tx 0xd4db9fe…5551904`log 16 · tick -245048
Sep 13, 08:22	Sell	4.51347596 FIG	$22.7824	$102.83	`0x61b5bc9…f469cd9`	Block 61,811,269`tx 0x30abc28…eafc492`log 14 · tick -245046
Sep 13, 08:21	Sell	2.1905101 FIG	$22.7958	$49.93	`0x9e273e2…0b52f62`	Block 61,810,700`tx 0x87628e1…a197cb8`log 51 · tick -245037
Sep 13, 08:06	Sell	0.337800914 FIG	$22.7967	$7.70	`0x674e008…6ce3f71`	Block 61,802,139`tx 0x399cc5b…f76dfc7`log 10 · tick -245033
Sep 13, 08:04	Buy	2.82333129 FIG	$22.8962	$64.64	`0x68d26d7…cd69b3c`	Block 61,801,077`tx 0xde6d9e3…f8e1bef`log 75 · tick -245033
Sep 13, 08:03	Buy	2.37551626 FIG	$22.8847	$54.36	`0xfdd4eb2…ec70e79`	Block 61,800,450`tx 0x98bc34f…d404b39`log 34 · tick -245038
Sep 13, 08:03	Buy	0.207379042 FIG	$22.8792	$4.74	`0xf714e79…eaa3adc`	Block 61,800,235`tx 0x11da368…e2c0267`log 8 · tick -245042

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.