Robinhood Chain · Uniswap

FIG / FIG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.09
24-hour volume: $1,203.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.09 total liquidity

Token 00.266347321 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1999,981,438 FIG0xff3caad…78f1e18

USD price$0.0000200418 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.03%	$1,203.00

Current quote price: $0.00002004
24h high: $0.00002127
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,202.88
Transactions: 33
Unique traders: 6
Buy swaps: 17
Sell swaps: 16
Unique buyers: 6
Unique sellers: 6
Buy volume: $600.00
Sell volume: $598.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.86
Average cost / trade: $0.12
Fees / volume: 0.321%
Gas / volume: 0.321%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:03	Buy	26.1615497 FIG	$0.00002006	$0.00	`0xa2312af…6010415`	Block 61,197,067`tx 0x0ed046f…c44b751`log 181 · tick 139508
Sep 12, 15:03	Buy	52.2975676 FIG	$0.00002006	$0.00	`0xa2312af…6010415`	Block 61,197,067`tx 0x0ed046f…c44b751`log 175 · tick 139508
Sep 12, 15:03	Sell	27,579.406 FIG	$0.00002002	$0.55	`0xa2312af…6010415`	Block 61,197,067`tx 0x0ed046f…c44b751`log 170 · tick 139508
Sep 12, 15:02	Buy	5,409.93379 FIG	$0.00002006	$0.11	`0x1933be2…beede25`	Block 61,196,463`tx 0xf97ce06…01da569`log 170 · tick 139508
Sep 12, 15:02	Buy	10,814.7634 FIG	$0.00002006	$0.22	`0x1933be2…beede25`	Block 61,196,463`tx 0xf97ce06…01da569`log 164 · tick 139508
Sep 12, 15:02	Sell	5,670,965.99 FIG	$0.00002014	$114.20	`0x1933be2…beede25`	Block 61,196,463`tx 0xf97ce06…01da569`log 159 · tick 139508
Sep 12, 15:02	Buy	5,609.48557 FIG	$0.00002029	$0.11	`0x582fd55…5a039b7`	Block 61,196,463`tx 0x329e154…ed8a319`log 131 · tick 139508
Sep 12, 15:02	Buy	11,213.6865 FIG	$0.00002029	$0.23	`0x582fd55…5a039b7`	Block 61,196,463`tx 0x329e154…ed8a319`log 125 · tick 139508
Sep 12, 15:02	Sell	5,878,719.86 FIG	$0.00002037	$119.77	`0x582fd55…5a039b7`	Block 61,196,463`tx 0x329e154…ed8a319`log 120 · tick 139508
Sep 12, 15:02	Buy	5,542.01061 FIG	$0.00002054	$0.11	`0xf1fda27…ff285d4`	Block 61,196,463`tx 0x76bfdd2…1ae541c`log 92 · tick 139508
Sep 12, 15:02	Buy	11,078.799 FIG	$0.00002054	$0.23	`0xf1fda27…ff285d4`	Block 61,196,463`tx 0x76bfdd2…1ae541c`log 86 · tick 139508
Sep 12, 15:02	Sell	5,808,217.05 FIG	$0.00002062	$119.74	`0xf1fda27…ff285d4`	Block 61,196,463`tx 0x76bfdd2…1ae541c`log 81 · tick 139508
Sep 12, 15:01	Buy	5,346.37579 FIG	$0.00002079	$0.11	`0x24baf3c…4a1084b`	Block 61,196,127`tx 0x122339b…d66d663`log 54 · tick 139157
Sep 12, 15:01	Buy	10,687.7084 FIG	$0.00002079	$0.22	`0x24baf3c…4a1084b`	Block 61,196,127`tx 0x122339b…d66d663`log 48 · tick 139157
Sep 12, 15:01	Sell	5,604,158.72 FIG	$0.00002087	$116.96	`0x24baf3c…4a1084b`	Block 61,196,127`tx 0x122339b…d66d663`log 43 · tick 139157
Sep 12, 15:01	Buy	5,475.9314 FIG	$0.00002103	$0.12	`0xde978fd…6dee2a7`	Block 61,196,127`tx 0x59818d0…2122a1a`log 14 · tick 139157
Sep 12, 15:01	Buy	10,946.7028 FIG	$0.00002103	$0.23	`0xde978fd…6dee2a7`	Block 61,196,127`tx 0x59818d0…2122a1a`log 8 · tick 139157
Sep 12, 15:01	Sell	5,738,975.77 FIG	$0.00002112	$121.18	`0xde978fd…6dee2a7`	Block 61,196,127`tx 0x59818d0…2122a1a`log 3 · tick 139157
Sep 12, 15:01	Sell	10,805.0209 FIG	$0.00002125	$0.23	`0x24baf3c…4a1084b`	Block 61,195,863`tx 0x88e729a…df0c2ab`log 205 · tick 138925
Sep 12, 15:01	Sell	53,995.444 FIG	$0.00002125	$1.15	`0x24baf3c…4a1084b`	Block 61,195,863`tx 0x88e729a…df0c2ab`log 198 · tick 138925

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

FIG

fig0xff3caad20ebef22d7fc9a55ece261880078f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.