First token
FIG
Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33Robinhood Chain · Uniswap
FIG / 7
An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,262.23
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 7 close in USD, filtered pair bars
$0.000003−71.66%Sep 12, 2026, 12 AM UTC
$0.000011$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,262.23 total liquidity
Token 098.8884444 FIG
0x41f4267…4758b33USD price$22.876618 decimals
Token 1806,241,260 7
0x9701c85…aaedda1USD price$0.0000028118 decimals
Rolling activity
Quote perspective: 7
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.22% | $1.00 |
- Current quote price
- $0.00000281
- 24h high
- $0.00000282
- 24h low
- $0.00000281
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.90
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.06
- Average cost / trade
- $0.06
- Fees / volume
- 6.765%
- Gas / volume
- 6.765%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 320,673.241 7 | $0.00000281 | $0.90 | 0x010148b…6d491e8 | Block 61,441,774tx 0xd2c38ed…b455146log 78 · tick 159146 | |
| Sell | 81,708.0797 7 | $0.00000282 | $0.23 | 0x15dce43…568ebde | Block 60,504,733tx 0x95d4d55…d4eae9elog 5 · tick 159139 | |
| Sell | 881,223.17 7 | $0.00000271 | $2.39 | 0x539e679…02b2268 | Block 59,466,603tx 0x9ee4dde…0ff4e2flog 86 · tick 159136 | |
| Sell | 1,133,288.34 7 | $0.00000271 | $3.07 | 0x2d320e5…9656e1c | Block 59,160,090tx 0xd3eab9b…32b8beelog 10 · tick 159115 | |
| Buy | 890,124.414 7 | $0.00000273 | $2.43 | 0x539e679…02b2268 | Block 58,863,655tx 0x198f356…6bd2723log 35 · tick 159086 | |
| Sell | 18,196,219 7 | $0.00000279 | $50.81 | 0x539e679…02b2268 | Block 58,863,631tx 0x8cf8200…889bbc3log 48 · tick 159109 | |
| Sell | 700,019.509 7 | $0.00000284 | $1.99 | 0xb84903a…463f904 | Block 58,831,496tx 0xe9810d6…72ee960log 10 · tick 158651 | |
| Sell | 4,090,722.65 7 | $0.00000283 | $11.59 | 0xce7f742…a41bf96 | Block 58,788,406tx 0x9811099…1e10219log 156 · tick 158633 | |
| Sell | 6,229,958.67 7 | $0.00000287 | $17.88 | 0xf293317…7dddec5 | Block 58,788,406tx 0x1b74289…e26367clog 139 · tick 158633 | |
| Sell | 5,423,605.36 7 | $0.00000291 | $15.81 | 0xc4e7a14…49c4e73 | Block 58,788,406tx 0x5242478…9dd80fblog 121 · tick 158633 | |
| Sell | 4,899,289.74 7 | $0.00000295 | $14.47 | 0x6ab846d…d90c57c | Block 58,788,406tx 0x2f48cc8…fb7755alog 102 · tick 158633 | |
| Sell | 4,635,188.01 7 | $0.00000299 | $13.86 | 0x88bdf7b…48aab92 | Block 58,788,406tx 0xef6d0e8…53b6d73log 85 · tick 158633 | |
| Sell | 5,556,675.21 7 | $0.00000303 | $16.84 | 0x4afd4ab…fe77574 | Block 58,788,406tx 0xe80b2e9…7d31b33log 67 · tick 158633 | |
| Sell | 5,330,307.06 7 | $0.00000307 | $16.39 | 0x60db1cc…a106407 | Block 58,788,406tx 0xb616095…b5ec8eelog 50 · tick 158633 | |
| Sell | 7,577,949.81 7 | $0.00000313 | $23.71 | 0x4ae6aee…2801940 | Block 58,788,406tx 0x1cc5f0c…6f71651log 33 · tick 158633 | |
| Sell | 7,311,937.48 7 | $0.00000319 | $23.34 | 0x43cb307…d7e0fec | Block 58,788,406tx 0xa985f58…11aaec0log 1 · tick 158633 | |
| Sell | 5,183,799.5 7 | $0.00000325 | $16.83 | 0x0a9264e…e2f3cbb | Block 58,788,405tx 0x99fbb7c…9c3f73clog 67 · tick 157290 | |
| Sell | 3,433,351.77 7 | $0.00000331 | $11.35 | 0x021efbe…7ce6195 | Block 58,698,035tx 0x69daa9d…2bd18d6log 1 · tick 157148 | |
| Sell | 986,822.026 7 | $0.00000338 | $3.34 | 0x30bf52f…a2756d3 | Block 58,622,893tx 0x5a5b966…8d63a00log 48 · tick 157054 | |
| Sell | 81,394.0844 7 | $0.00000345 | $0.28 | 0xa0956d2…bdf9441 | Block 58,541,419tx 0x70874c0…1c9b889log 14 · tick 157027 |
Pool composition
The two token contracts that define this market
Second token
7
7 Figure Club0x9701c852d98795d03b149a9c94737b0c0aaedda1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.