Robinhood Chain · Uniswap

FIG / fig

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,020.12
24-hour volume: $26.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · fig close in USD, filtered pair bars

$0.000002−13.18%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,020.12 total liquidity

Token 088.3484902 FIG0x41f4267…4758b33

USD price$22.865418 decimals

Token 1902,425,654 fig0xa69c46a…e2027e5

USD price$0.0000022318 decimals

Rolling activity

Quote perspective: fig

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.95%	$26.00
24 hours	-2.95%	$26.00

Current quote price: $0.00000223
24h high: $0.00000229
24h low: $0.00000223

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $25.96
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $26.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.167%
Gas / volume: 0.167%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:21	Sell	11,514,001.1 fig	$0.00000225	$25.96	`0x1943bf5…d8a0dda`	Block 61,597,215`tx 0xbea6cb7…a9bbca4`log 32 · tick 161401
Sep 11, 17:47	Sell	9,132,105.18 fig	$0.00000232	$21.16	`0x622aa8d…f6931b5`	Block 60,444,412`tx 0xaf4b27b…c330d47`log 20 · tick 161144
Sep 11, 12:29	Sell	409,401.542 fig	$0.00000226	$0.93	`0x15dce43…568ebde`	Block 60,257,654`tx 0x8b79b13…82fd22c`log 18 · tick 160938
Sep 08, 20:12	Sell	333,202.59 fig	$0.00000233	$0.78	`0x7177343…6ae3ab4`	Block 57,966,584`tx 0x5860296…fee86fc`log 144 · tick 160928
Sep 08, 13:27	Sell	743,438.406 fig	$0.00000246	$1.83	`0xffaea93…67eccf2`	Block 57,725,416`tx 0x21482d6…b77a4df`log 24 · tick 160921
Sep 07, 19:40	Sell	8,089,542.9 fig	$0.00000256	$20.70	`0x9175481…dd3799f`	Block 57,090,978`tx 0x57af7fb…53f246e`log 52 · tick 160904
Sep 07, 03:21	Buy	11,630,304.2 fig	$0.00000257	$29.89	`0x1943bf5…d8a0dda`	Block 56,508,903`tx 0xb3f8678…42f4f41`log 19 · tick 160719
Sep 07, 02:59	Sell	402,525.364 fig	$0.00000253	$1.02	`0x05855b1…665db5d`	Block 56,495,666`tx 0x0cbd21f…a628440`log 49 · tick 160984
Sep 07, 02:20	Sell	1,697,263.08 fig	$0.00000252	$4.28	`0x774069e…ae8d8e3`	Block 56,472,744`tx 0x7991b47…f270754`log 25 · tick 160975
Sep 07, 01:20	Sell	2,877,550.64 fig	$0.00000255	$7.33	`0xa7e3b00…2f2eca2`	Block 56,436,737`tx 0xb6153b1…524b395`log 11 · tick 160937
Sep 06, 14:28	Sell	444,889.418 fig	$0.00000253	$1.13	`0x163bf13…11381db`	Block 56,048,836`tx 0x5f11c76…6cbe739`log 35 · tick 160871
Sep 06, 11:23	Sell	941,554.355 fig	$0.00000254	$2.39	`0xbd3b9cd…df008fa`	Block 55,939,154`tx 0xf70678a…db56cc1`log 47 · tick 160861
Sep 06, 07:13	Sell	4,328,178.19 fig	$0.00000257	$11.11	`0x8017154…06156db`	Block 55,790,438`tx 0xa2b638c…3830cc4`log 2 · tick 160840
Sep 06, 03:17	Sell	168,519.933 fig	$0.00000257	$0.43	`0xf97b1e1…373c0d3`	Block 55,649,544`tx 0x8eafdad…b08f23d`log 52 · tick 160741
Sep 05, 21:08	Sell	5,046,165.98 fig	$0.00000258	$13.01	`0x7eb379a…78b62e9`	Block 55,430,230`tx 0xcbab956…971926b`log 4 · tick 160737
Sep 05, 19:46	Buy	941,977.496 fig	$0.00000259	$2.44	`0xbd3b9cd…df008fa`	Block 55,381,552`tx 0xe1e82df…10dc67d`log 183 · tick 160621
Sep 05, 18:51	Buy	34,627.7579 fig	$0.00000261	$0.09	`0xa0cb11f…c205eed`	Block 55,348,570`tx 0xd28f6ec…17f3383`log 186 · tick 160643
Sep 05, 15:24	Sell	10,555,596.1 fig	$0.00000262	$27.69	`0x15360bf…0fffc58`	Block 55,225,789`tx 0xc8acb81…e7bcf8a`log 255 · tick 160644
Sep 05, 15:24	Sell	11,366,376 fig	$0.00000269	$30.59	`0xdda392e…3675149`	Block 55,225,789`tx 0x4a46791…41f9121`log 238 · tick 160644
Sep 05, 14:34	Sell	10,646,039.8 fig	$0.00000277	$29.53	`0x9ab70a8…fdecd56`	Block 55,195,931`tx 0x34884cd…b336c12`log 98 · tick 160132

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

fig

fuck, it's going0xa69c46ad29cbdbb7d249893887257a6b2e2027e5

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.