Robinhood Chain · Uniswap

FIG / USDG

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $45,490.40
24-hour volume: $36,474.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIG close in USD, filtered pair bars

$22.8688−8.07%Sep 13, 2026, 12 AM UTC

$25.2665$21.5676

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$45,490.40 total liquidity

Token 04,023.05919 FIG0x41f4267…4758b33

USD price$22.868818 decimals

Token 145,496.0503 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: FIG

Window	Price change	USD volume
5 min	+0.02%	$714.00
1 hour	-0.03%	$1,497.00
4 hours	+0.78%	$10,572.00
12 hours	-0.32%	$21,834.00
24 hours	-0.77%	$36,474.00

Current quote price: $22.8688
24h high: $23.0466
24h low: $22.6805

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21,834.42
Transactions: 105
Unique traders: 72
Buy swaps: 64
Sell swaps: 41
Unique buyers: 46
Unique sellers: 39
Buy volume: $10,621.00
Sell volume: $11,217.00

Fee stack

Pool fees: $65.50
Base gas fees: $5.98
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $71.48
Average cost / trade: $0.68
Fees / volume: 0.327%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	5 FIG	$22.8007	$114.00	`0x4e57ce4…de64067`	Block 61,929,988`tx 0x8db2526…e6ce39a`log 6 · tick -245024
Sep 13, 11:40	Buy	26.1639182 FIG	$22.9357	$600.09	`0x8bc8aec…1063fc8`	Block 61,928,608`tx 0xe97a1fd…f07aef8`log 83 · tick -245024
Sep 13, 11:28	Sell	0.871992539 FIG	$22.796	$19.88	`0x28a8f7d…8540cf2`	Block 61,921,451`tx 0x4aaceb0…38f88ee`log 15 · tick -245026
Sep 13, 11:05	Sell	5.9722173 FIG	$22.7983	$136.16	`0x798671b…1dab8b3`	Block 61,908,058`tx 0x1f4fae2…365d0b6`log 13 · tick -245026
Sep 13, 10:57	Sell	27.4840271 FIG	$22.7997	$626.63	`0x9f8c0db…5be390c`	Block 61,903,121`tx 0xd084644…b0daebb`log 16 · tick -245025
Sep 13, 10:29	Buy	0.0775384176 FIG	$22.9442	$1.78	`0x95830e6…b0978cb`	Block 61,886,474`tx 0xf17f705…13678dd`log 41 · tick -245023
Sep 13, 10:07	Buy	2.13003251 FIG	$22.9389	$48.86	`0x352bbd7…0ec8b9b`	Block 61,873,705`tx 0x8230a05…9513330`log 8 · tick -245023
Sep 13, 09:56	Sell	0.0890769922 FIG	$22.7986	$2.03	`0x22a095a…6d5218e`	Block 61,866,988`tx 0xef49401…5b41887`log 52 · tick -245024
Sep 13, 09:37	Buy	45.5576211 FIG	$22.9218	$1,044.26	`0xb914aa6…22514bb`	Block 61,855,731`tx 0x474921a…3adb05a`log 76 · tick -245023
Sep 13, 09:36	Buy	0.133251068 FIG	$22.9048	$3.05	`0xfb9b8b8…b864684`	Block 61,855,397`tx 0x6dcba14…4704e92`log 99 · tick -245038
Sep 13, 09:29	Sell	14.6813036 FIG	$22.7744	$334.36	`0xfdd4eb2…ec70e79`	Block 61,850,927`tx 0xb852fac…b0042de`log 17 · tick -245038
Sep 13, 09:25	Buy	11.6098733 FIG	$22.9128	$266.01	`0x798671b…1dab8b3`	Block 61,848,575`tx 0x86b10e8…78a8ab1`log 140 · tick -245033
Sep 13, 09:23	Buy	31.4425757 FIG	$22.8957	$719.90	`0xe20e2e1…2d32c00`	Block 61,847,538`tx 0x15135bf…69a496f`log 43 · tick -245037
Sep 13, 09:19	Sell	0.967994682 FIG	$22.748	$22.02	`0xc3e69d6…f8aeb28`	Block 61,845,029`tx 0x8a5e60e…1e68ca5`log 36 · tick -245047
Sep 13, 09:17	Sell	2.20596361 FIG	$22.7489	$50.18	`0x2c41197…0b3c34d`	Block 61,843,949`tx 0x4219672…2a34915`log 100 · tick -245047
Sep 13, 09:15	Sell	0.199654208 FIG	$22.7497	$4.54	`0xf714e79…eaa3adc`	Block 61,842,750`tx 0x5081792…fecf6e1`log 13 · tick -245046
Sep 13, 09:11	Sell	0.190442405 FIG	$22.7491	$4.33	`0x0fd8556…159e9fb`	Block 61,840,637`tx 0x8eee0c6…ebd7e45`log 14 · tick -245046
Sep 13, 09:09	Sell	4.85845352 FIG	$22.7511	$110.54	`0x68d26d7…cd69b3c`	Block 61,839,333`tx 0xaa480ad…e32f2ca`log 121 · tick -245046
Sep 13, 09:05	Sell	5.66142147 FIG	$22.7555	$128.83	`0x6e33412…d39ce4a`	Block 61,837,135`tx 0xaf44d6a…2db9b01`log 122 · tick -245044
Sep 13, 08:42	Buy	2.16680604 FIG	$22.8951	$49.61	`0x5a0c1f7…4a9d24c`	Block 61,823,476`tx 0x0a69b8c…dd00551`log 21 · tick -245043

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.