Robinhood Chain · Uniswap

FIG / ISH

An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.03
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ISH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.03 total liquidity

Token 00.700848495 FIG0x41f4267…4758b33

USD price$22.876618 decimals

Token 1999,763,496 ISH0x5544db5…fd11e18

USD price$0.000020318 decimals

Rolling activity

Quote perspective: ISH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000203
24h high: $0.0000203
24h low: $0.0000203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $4,151.72
Transactions: 75
Unique traders: 12
Buy swaps: 38
Sell swaps: 37
Unique buyers: 12
Unique sellers: 12
Buy volume: $2,099.00
Sell volume: $2,050.00

Fee stack

Pool fees: Unavailable
Base gas fees: $11.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.86
Average cost / trade: $0.16
Fees / volume: 0.286%
Gas / volume: 0.286%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 01:09	Buy	12,607.5719 ISH	$0.00002032	$0.26	`0x120cf32…787196b`	Block 52,171,316`tx 0x14afb4f…f7a79ed`log 169 · tick 141443
Sep 02, 01:09	Buy	25,203.7959 ISH	$0.00002032	$0.51	`0x120cf32…787196b`	Block 52,171,316`tx 0x14afb4f…f7a79ed`log 163 · tick 141443
Sep 02, 01:09	Sell	13,116,953.7 ISH	$0.00002055	$269.56	`0x120cf32…787196b`	Block 52,171,316`tx 0x14afb4f…f7a79ed`log 158 · tick 141443
Sep 02, 01:09	Buy	12,210.8218 ISH	$0.00002087	$0.25	`0xe7cbaaa…705fe1f`	Block 52,171,316`tx 0x3a450d6…1c1f5ec`log 130 · tick 141443
Sep 02, 01:09	Buy	24,410.6356 ISH	$0.00002087	$0.51	`0xe7cbaaa…705fe1f`	Block 52,171,316`tx 0x3a450d6…1c1f5ec`log 124 · tick 141443
Sep 02, 01:09	Sell	12,707,266.8 ISH	$0.0000211	$268.08	`0xe7cbaaa…705fe1f`	Block 52,171,316`tx 0x3a450d6…1c1f5ec`log 119 · tick 141443
Sep 02, 01:09	Buy	13,468.4726 ISH	$0.00002142	$0.29	`0x082372c…0992292`	Block 52,171,316`tx 0x5d1f052…e4f1aee`log 91 · tick 141443
Sep 02, 01:09	Buy	26,924.9212 ISH	$0.00002141	$0.58	`0x082372c…0992292`	Block 52,171,316`tx 0x5d1f052…e4f1aee`log 85 · tick 141443
Sep 02, 01:09	Sell	13,994,898.7 ISH	$0.00002168	$303.46	`0x082372c…0992292`	Block 52,171,316`tx 0x5d1f052…e4f1aee`log 80 · tick 141443
Sep 02, 01:09	Buy	13,032.3306 ISH	$0.00002205	$0.29	`0x1c3ffbf…a3670ac`	Block 52,171,316`tx 0x9065bd9…e4e62b4`log 52 · tick 141443
Sep 02, 01:09	Buy	26,053.0068 ISH	$0.00002204	$0.57	`0x1c3ffbf…a3670ac`	Block 52,171,316`tx 0x9065bd9…e4e62b4`log 46 · tick 141443
Sep 02, 01:09	Sell	13,545,258.3 ISH	$0.00002232	$302.27	`0x1c3ffbf…a3670ac`	Block 52,171,316`tx 0x9065bd9…e4e62b4`log 41 · tick 141443
Sep 02, 01:09	Buy	3,356.59054 ISH	$0.00002308	$0.08	`0x9db1cbd…f28cf81`	Block 52,171,295`tx 0x30377b7…6c8dbf9`log 400 · tick 140345
Sep 02, 01:09	Buy	6,709.9765 ISH	$0.00002308	$0.15	`0x9db1cbd…f28cf81`	Block 52,171,295`tx 0x30377b7…6c8dbf9`log 394 · tick 140345
Sep 02, 01:09	Sell	3,525,427.64 ISH	$0.00002312	$81.50	`0x9db1cbd…f28cf81`	Block 52,171,295`tx 0x30377b7…6c8dbf9`log 389 · tick 140345
Sep 02, 01:09	Buy	3,305.44107 ISH	$0.00002325	$0.08	`0x2705e40…e7e6897`	Block 52,171,295`tx 0xdf22a6d…fe745a4`log 361 · tick 140345
Sep 02, 01:09	Buy	6,607.72557 ISH	$0.00002325	$0.15	`0x2705e40…e7e6897`	Block 52,171,295`tx 0xdf22a6d…fe745a4`log 355 · tick 140345
Sep 02, 01:09	Sell	3,471,854.62 ISH	$0.00002329	$80.86	`0x2705e40…e7e6897`	Block 52,171,295`tx 0xdf22a6d…fe745a4`log 350 · tick 140345
Sep 02, 01:09	Buy	3,382.7312 ISH	$0.00002342	$0.08	`0xebdebb7…cb40a9e`	Block 52,171,295`tx 0x84053ba…faf0f92`log 322 · tick 140345
Sep 02, 01:09	Buy	6,762.23398 ISH	$0.00002342	$0.16	`0xebdebb7…cb40a9e`	Block 52,171,295`tx 0x84053ba…faf0f92`log 316 · tick 140345

Pool composition

The two token contracts that define this market

First token

FIG

Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33

FIG record

Second token

ISH

FIGISH0x5544db59d9ceefc7f28c055cc7b42dd46fd11e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.