First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / FIG
An indexed onchain market containing FIG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $599.08
- 24-hour volume
- $32.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000966−1.64%Sep 13, 2026, 12 AM UTC
$0.000984$0.000964
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$599.08 total liquidity
Token 0582,035.326 PRESS
0x1a7402c…9baa81eUSD price$0.0009716718 decimals
Token 126.1876713 FIG
0x41f4267…4758b33USD price$22.876618 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.09% | $16.00 |
| 4 hours | +0.09% | $16.00 |
| 12 hours | -1.05% | $32.00 |
| 24 hours | -1.05% | $32.00 |
- Current quote price
- $0.00096607
- 24h high
- $0.00097628
- 24h low
- $0.00096521
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $32.26
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $17.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.02
- Fees / volume
- 0.14%
- Gas / volume
- 0.14%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16,139.9873 PRESS | $0.00096878 | $15.64 | 0x03d1d1e…2bef62f | Block 61,880,357tx 0x0e15f07…1970db3log 45 · tick -100727 | |
| Buy | 17,275.6362 PRESS | $0.00096232 | $16.62 | 0xa710f59…207549d | Block 61,654,241tx 0x4e17923…2d1765dlog 4 · tick -100671 | |
| Sell | 25,545.027 PRESS | $0.00098063 | $25.05 | 0xc2d228d…cd0b96f | Block 60,601,622tx 0xa6adc22…985fad4log 20 · tick -100731 | |
| Sell | 21,729.4742 PRESS | $0.00097895 | $21.27 | 0x56ccf23…b5fbdf2 | Block 60,453,627tx 0xfdad9ac…50c5032log 80 · tick -100642 | |
| Sell | 22,886.4229 PRESS | $0.00098662 | $22.58 | 0x8529e9b…1b0dd54 | Block 60,453,490tx 0xaaf6f14…745a96clog 89 · tick -100567 | |
| Sell | 13,911.152 PRESS | $0.00098502 | $13.70 | 0xc9504df…d69c025 | Block 60,394,683tx 0xf04332f…538b43blog 69 · tick -100486 | |
| Sell | 9,398.32598 PRESS | $0.00098868 | $9.29 | 0xd2719fb…06f2e35 | Block 60,379,128tx 0x158ed70…359ba92log 34 · tick -100438 | |
| Sell | 18,048.094 PRESS | $0.00099347 | $17.93 | 0xd59f937…682c020 | Block 60,378,817tx 0xa669601…468cd69log 30 · tick -100404 | |
| Buy | 20,851.6726 PRESS | $0.00096335 | $20.09 | 0x6b68f75…34b46ff | Block 59,759,309tx 0x20cae23…9ff1014log 164 · tick -100341 | |
| Sell | 21,285.2462 PRESS | $0.00097863 | $20.83 | 0xd17d1c2…9d5c2b6 | Block 59,591,791tx 0x84fc64f…32fc283log 99 · tick -100414 | |
| Sell | 21,548.6694 PRESS | $0.00098606 | $21.25 | 0x9db6dea…7862c62 | Block 59,591,601tx 0xbee61a6…cd13937log 105 · tick -100339 | |
| Sell | 27,337.8179 PRESS | $0.00098735 | $26.99 | 0x1a20a5e…d65215d | Block 59,502,914tx 0x967e0a2…ad1bed3log 27 · tick -100263 | |
| Sell | 26,438.9412 PRESS | $0.00098682 | $26.09 | 0xbaa5fdb…fc63dff | Block 58,811,858tx 0xd278e68…46dc388log 71 · tick -100166 | |
| Buy | 49,874.9643 PRESS | $0.00097353 | $48.55 | 0x3cea32a…538a763 | Block 58,747,371tx 0xfe0f446…65b9478log 54 · tick -100071 | |
| Sell | 26,757.8676 PRESS | $0.00100018 | $26.76 | 0xb8df65d…da56aa5 | Block 58,630,131tx 0x5a6345b…d5ed32clog 49 · tick -100249 | |
| Sell | 28,686.6855 PRESS | $0.00099806 | $28.63 | 0xf72390c…419fab6 | Block 58,602,852tx 0x21b60d8…b220d88log 454 · tick -100154 | |
| Sell | 27,003.1836 PRESS | $0.00100807 | $27.22 | 0x5e6a18a…135028e | Block 58,602,849tx 0x8c2d0a7…cd49dd8log 336 · tick -100051 | |
| Sell | 28,989.8939 PRESS | $0.00101829 | $29.52 | 0x6a9133b…f0140e5 | Block 58,602,820tx 0xc42e396…f0c3cc7log 61 · tick -99954 | |
| Buy | 92,126.5818 PRESS | $0.00102816 | $94.72 | 0x032acac…230176c | Block 58,600,185tx 0x976b35a…950ae1blog 6 · tick -99850 | |
| Buy | 44,450.6288 PRESS | $0.00100335 | $44.60 | 0x8529e9b…1b0dd54 | Block 58,600,144tx 0xe492cb2…f1e0cf6log 94 · tick -100180 |
Pool composition
The two token contracts that define this market
Second token
FIG
Figma • Robinhood Token0x41f4267525a8aff329540ef24fd83d9044758b33How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIG issuer, backing model, and network availability remain source-backed on the token record.