First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / FISV
An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,884.57
- 24-hour volume
- $257.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · FISV close in USD, filtered pair bars
$48.7816−32.87%Sep 13, 2026, 12 AM UTC
$75.0554$46.3931
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,884.57 total liquidity
Token 01,885.33812 USDG
0x5fc5360…6f1d168USD price$0.9995916 decimals
Token 172.5971129 FISV
0x9ece29a…30a98ccUSD price$48.781618 decimals
Rolling activity
Quote perspective: FISV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -4.17% | $257.00 |
| 4 hours | -4.17% | $257.00 |
| 12 hours | -4.17% | $257.00 |
| 24 hours | -4.17% | $257.00 |
- Current quote price
- $48.7816
- 24h high
- $50.9033
- 24h low
- $48.7816
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $257.20
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $257.00
Fee stack
- Pool fees
- $12.86
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.92
- Average cost / trade
- $12.92
- Fees / volume
- 5.022%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.43883984 FISV | $47.2897 | $257.20 | 0xa396bf1…2c6020f | Block 61,923,231tx 0x1e898db…df23007log 15 · tick 237448 | |
| Buy | 0.122956597 FISV | $53.6086 | $6.59 | 0x5cdce87…12b0859 | Block 60,314,843tx 0x644270f…70024bblog 217 · tick 237023 | |
| Sell | 1.38068781 FISV | $48.5188 | $66.99 | 0x4a438c7…0bffbbe | Block 59,031,387tx 0x2895218…39d0306log 12 · tick 237033 | |
| Sell | 2.0322721 FISV | $49.163 | $99.91 | 0xe05d13f…b5c1b77 | Block 58,683,705tx 0xae06a6f…4f6cd2dlog 87 · tick 236925 | |
| Sell | 1.02568766 FISV | $49.7195 | $51.00 | 0x16b5840…c1aa4e2 | Block 57,433,661tx 0x8144040…f787c4elog 94 · tick 236767 | |
| Sell | 8.70832542 FISV | $51.1651 | $445.56 | 0xa4ad418…e861eff | Block 56,852,826tx 0x4e2c1c1…f2d0f78log 1 · tick 236703 | |
| Buy | 3.91328144 FISV | $57.4995 | $225.01 | 0x0cb1e81…c7e1559 | Block 56,470,522tx 0x05880a7…8f1fe53log 20 · tick 236219 | |
| Sell | 3.77786173 FISV | $51.8424 | $195.85 | 0x1e9891b…506eed5 | Block 53,473,127tx 0x0a0e884…924aef3log 154 · tick 236435 | |
| Buy | 5.23772191 FISV | $57.15 | $299.34 | 0xa396bf1…2c6020f | Block 53,409,966tx 0x593212b…fdb2196log 94 · tick 236224 | |
| Sell | 1.31036395 FISV | $50.9766 | $66.80 | 0x1e9891b…506eed5 | Block 53,202,241tx 0xb6f4f0b…b6f71ablog 4 · tick 236547 | |
| Sell | 0.306297894 FISV | $51.261 | $15.70 | 0xa395b56…b666666 | Block 53,077,128tx 0xe3fd064…320b925log 97 · tick 236452 | |
| Sell | 0.204466527 FISV | $51.3437 | $10.50 | 0xa395b56…b666666 | Block 53,077,093tx 0x8a1afaa…29796eclog 32 · tick 236432 | |
| Sell | 1.94289842 FISV | $51.6939 | $100.44 | 0xed69723…386f4cf | Block 52,979,281tx 0x20efde7…fe5fa4clog 46 · tick 236419 | |
| Buy | 7 FISV | $56.012 | $392.08 | 0x1352fc7…543321b | Block 52,885,056tx 0x930710a…60fa600log 70 · tick 236295 | |
| Sell | 7.56194439 FISV | $50.5943 | $382.59 | 0x772890c…6195028 | Block 52,839,254tx 0x616869b…bc1cbb3log 78 · tick 236884 | |
| Buy | 3.5048229 FISV | $56.9306 | $199.53 | 0xa04b3e9…4cfbf99 | Block 52,839,146tx 0x1ca9d04…d5bd3e7log 138 · tick 236281 | |
| Buy | 1.5 FISV | $55.7511 | $83.63 | 0xf3f71c3…b5c4872 | Block 52,779,608tx 0x5e2de5b…9fd3a9alog 134 · tick 236561 | |
| Buy | 1.5 FISV | $55.0238 | $82.54 | 0xf3f71c3…b5c4872 | Block 52,779,227tx 0x2f083ca…8704a0elog 135 · tick 236693 | |
| Sell | 3.01892884 FISV | $49.9533 | $150.81 | 0x8ff7d25…675614b | Block 52,720,420tx 0x2050f25…928f10elog 37 · tick 236824 | |
| Buy | 3.64132599 FISV | $54.9413 | $200.06 | 0x16b5840…c1aa4e2 | Block 52,705,016tx 0x9ab9096…7d9e675log 161 · tick 236572 |
Pool composition
The two token contracts that define this market
Second token
FISV
Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.