First token
QQQ
TripleQQQ0x7b29260fb5e89bd7ead4904d19893c560b291401Robinhood Chain · Uniswap
QQQ / FISV
An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 0681,000,000 QQQ
0x7b29260…b291401USD price$0.0000041218 decimals
Token 10.000000000000000007 FISV
0x9ece29a…30a98ccUSD price$51.52118 decimals
Rolling activity
Quote perspective: QQQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000412
- 24h high
- $0.00000412
- 24h low
- $0.00000412
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,765.36
- Transactions
- 36
- Unique traders
- 22
- Buy swaps
- 25
- Sell swaps
- 11
- Unique buyers
- 22
- Unique sellers
- 9
- Buy volume
- $848.00
- Sell volume
- $916.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $9.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.13
- Average cost / trade
- $0.25
- Fees / volume
- 0.517%
- Gas / volume
- 0.517%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 89,644.5119 QQQ | $0.00000418 | $0.37 | 0x81769c9…66e9c64 | Block 52,671,567tx 0xcf80176…4a5209alog 224 · tick -887272 | |
| Sell | 501,298.799 QQQ | $0.00000423 | $2.12 | 0x81769c9…66e9c64 | Block 52,671,444tx 0x1fc7d53…0edefbalog 1 · tick -164398 | |
| Sell | 168,787.474 QQQ | $0.00000381 | $0.64 | 0x81769c9…66e9c64 | Block 52,671,289tx 0x36f5a1f…1390122log 24 · tick -164383 | |
| Sell | 16,119,016.7 QQQ | $0.00000412 | $66.39 | 0xe84db56…cf6c5d8 | Block 52,670,006tx 0x4485c9d…26c8561log 123 · tick -164378 | |
| Buy | 16,878,747.4 QQQ | $0.00000402 | $67.79 | 0x81769c9…66e9c64 | Block 52,669,827tx 0xd81444e…b6d554blog 10 · tick -163899 | |
| Sell | 6,369,575.88 QQQ | $0.00000729 | $46.46 | 0xb3e8b0e…de03fff | Block 52,669,299tx 0x55ed3b6…e954fc5log 198 · tick -887272 | |
| Sell | 20,553,767.2 QQQ | $0.00000729 | $149.93 | 0x763eb2c…c976fb0 | Block 52,669,299tx 0xc9182eb…90fca52log 183 · tick -887272 | |
| Sell | 22,037,628.2 QQQ | $0.00000729 | $160.75 | 0x944e36c…dfc62f2 | Block 52,669,299tx 0xb66539d…3a80249log 168 · tick -887272 | |
| Sell | 47,307,489.9 QQQ | $0.00000729 | $345.08 | 0x46974fc…849eadc | Block 52,669,299tx 0x78219fd…5323acalog 149 · tick -887272 | |
| Sell | 17,908,542.2 QQQ | $0.00000729 | $130.63 | 0x822ff5c…4348769 | Block 52,669,299tx 0x1db1c73…292438flog 134 · tick -887272 | |
| Sell | 19,188,313.5 QQQ | $0.00000729 | $139.97 | 0xe5d60c0…fe20bda | Block 52,669,299tx 0xb16494f…f10b9aflog 117 · tick -887272 | |
| Buy | 16,119,016.7 QQQ | $0.00000709 | $114.22 | 0xe84db56…cf6c5d8 | Block 52,669,280tx 0xa5a19d4…2553a31log 9 · tick -160041 | |
| Buy | 145,170.997 QQQ | $0.00000655 | $0.95 | 0x5e0dff4…720bb73 | Block 52,669,251tx 0x68247ef…fab86ablog 64 · tick -160621 | |
| Buy | 17,535,020.2 QQQ | $0.00000635 | $111.38 | 0x822ff5c…4348769 | Block 52,669,249tx 0xebda5ae…e6d52d3log 102 · tick -160627 | |
| Buy | 373,521.982 QQQ | $0.00000616 | $2.30 | 0x822ff5c…4348769 | Block 52,669,217tx 0x4713864…8088616log 214 · tick -161239 | |
| Buy | 19,188,313.5 QQQ | $0.00000596 | $114.29 | 0xe5d60c0…fe20bda | Block 52,669,180tx 0xb513f64…3ac8296log 206 · tick -161252 | |
| Buy | 10,474,445.1 QQQ | $0.00000539 | $56.47 | 0xb3e8b0e…de03fff | Block 52,669,086tx 0x3fe6860…82aa8f1log 119 · tick -161901 | |
| Buy | 11,135,363.5 QQQ | $0.0000052 | $57.95 | 0x02c7aef…641e111 | Block 52,669,086tx 0xed70389…97658eflog 103 · tick -161901 | |
| Sell | 13,308,776.2 QQQ | $0.00000496 | $66.00 | 0x18363e8…3b6d29b | Block 52,669,033tx 0x375a476…c5c8f8alog 29 · tick -162607 | |
| Buy | 13,308,776.2 QQQ | $0.00000511 | $67.95 | 0x18363e8…3b6d29b | Block 52,669,013tx 0xd55ec6b…490e6b9log 155 · tick -162175 |
Pool composition
The two token contracts that define this market
Second token
FISV
Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.