Robinhood Chain · Uniswap

WETH / FISV

An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.37
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FISV close in USD, filtered pair bars

$55.7397+4.27%Sep 8, 2026, 12 AM UTC

$55.9677$53.2315

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.37 total liquidity

Token 00.00983368173 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 10.372964868 FISV0x9ece29a…30a98cc

USD price$51.52118 decimals

Rolling activity

Quote perspective: FISV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $55.7397
24h high: $55.7397
24h low: $55.7397

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 16:00	Sell	0.370732488 FISV	$52.8001	$19.57	`0xe06ed6a…5b7c348`	Block 52,700,939`tx 0x731e2f4…f0c510b`log 15 · tick 37992
Sep 02, 15:10	Sell	0.0360347689 FISV	$54.955	$1.98	`0x81769c9…66e9c64`	Block 52,671,444`tx 0x1fc7d53…0edefba`log 14 · tick 37214
Sep 02, 15:10	Sell	0.0121448706 FISV	$55.4106	$0.67	`0x81769c9…66e9c64`	Block 52,671,289`tx 0x36f5a1f…1390122`log 37 · tick 37137
Sep 02, 15:07	Sell	0.287272499 FISV	$57.3849	$16.49	`0x170c025…8726858`	Block 52,669,301`tx 0xee766d2…cfa8506`log 36 · tick 37111
Sep 02, 15:06	Buy	0.369611518 FISV	$62.9272	$23.26	`0x625883c…b083fbd`	Block 52,669,002`tx 0x427a0c3…db8346b`log 62 · tick 36483
Sep 02, 15:06	Sell	0.2268857 FISV	$55.7899	$12.66	`0x2755d23…5d20617`	Block 52,668,788`tx 0x8f64a28…284ed29`log 51 · tick 37328
Sep 02, 15:02	Sell	0.188729198 FISV	$58.2132	$10.99	`0x185bc53…1a5b8ef`	Block 52,666,375`tx 0xb27adca…66ab680`log 78 · tick 36840
Sep 02, 15:01	Sell	0.687748613 FISV	$64.291	$44.22	`0xd712129…969cd24`	Block 52,666,110`tx 0xc50de1e…473d15a`log 179 · tick 36424
Sep 02, 15:01	Sell	0.411595928 FISV	$73.2211	$30.14	`0x24aa67f…53bc1c8`	Block 52,665,917`tx 0x104c54d…8c4d61e`log 95 · tick 34832
Sep 02, 15:01	Buy	0.150253933 FISV	$83.6867	$12.57	`0x61822dc…ae23d2b`	Block 52,665,916`tx 0x564e17a…e6dbe3a`log 318 · tick 33815
Sep 02, 15:01	Buy	0.156401924 FISV	$80.3971	$12.57	`0xaa25917…d08d315`	Block 52,665,916`tx 0x7085305…0a5c920`log 303 · tick 33815
Sep 02, 15:01	Buy	0.162935134 FISV	$77.1734	$12.57	`0x5ea1a7b…b58c447`	Block 52,665,916`tx 0x9d395f7…f0c8a62`log 288 · tick 33815
Sep 02, 15:01	Buy	0.169886433 FISV	$74.0157	$12.57	`0x336196e…6db3ff6`	Block 52,665,916`tx 0x36b7b33…405bce4`log 273 · tick 33815
Sep 02, 15:01	Buy	0.177292274 FISV	$70.9239	$12.57	`0xb75bdcc…8223c66`	Block 52,665,916`tx 0x8141367…901eb9b`log 258 · tick 33815
Sep 02, 15:01	Buy	0.185193168 FISV	$67.8981	$12.57	`0xd1750ff…2381396`	Block 52,665,916`tx 0xfa298b6…dda13ab`log 243 · tick 33815
Sep 02, 15:01	Buy	0.193634244 FISV	$64.9382	$12.57	`0xe3969c1…fef1a5d`	Block 52,665,916`tx 0x7302832…c8662d9`log 228 · tick 33815
Sep 02, 15:01	Buy	0.202665894 FISV	$62.0443	$12.57	`0x7aaa10c…7f9f93a`	Block 52,665,916`tx 0x8f5d179…dfe8b30`log 213 · tick 33815
Sep 02, 14:48	Sell	0.641755777 FISV	$59.0904	$37.92	`0x30f15ad…a2c0dc4`	Block 52,658,082`tx 0xa5c0378…7d54b02`log 255 · tick 37236
Sep 02, 14:47	Buy	0.209239687 FISV	$68.5626	$14.35	`0x05e66e1…5b65517`	Block 52,657,680`tx 0x8134f99…9c7abb8`log 166 · tick 35816
Sep 02, 14:46	Buy	0.287710408 FISV	$64.7302	$18.62	`0x7030604…5c0a28a`	Block 52,657,313`tx 0xc418e73…6b6d773`log 119 · tick 36315

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FISV

Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc

FISV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.