Robinhood Chain · Uniswap

WETH / FISV

An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $497.50
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FISV close in USD, filtered pair bars

$51.521−25.25%Sep 12, 2026, 12 AM UTC

$70.6637$49.7807

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$497.50 total liquidity

Token 00.200837748 WETH0x0bd7d30…eacad73

USD price$2,477.112418 decimals

Token 170.3185108 FISV0x9ece29a…30a98cc

USD price$48.781618 decimals

Rolling activity

Quote perspective: FISV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $51.521
24h high: $51.521
24h low: $51.521

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:20	Sell	1.64912593 FISV	$51.4321	$84.82	`0x9f623d1…98815a4`	Block 60,322,694`tx 0x6077209…71ca8ea`log 59 · tick 38951
Sep 07, 12:59	Sell	1.93518343 FISV	$51.2488	$99.18	`0xa4ad418…e861eff`	Block 56,852,826`tx 0x4e2c1c1…f2d0f78`log 5 · tick 38592
Sep 07, 02:17	Buy	0.870519032 FISV	$57.4083	$49.98	`0x0cb1e81…c7e1559`	Block 56,470,522`tx 0x05880a7…8f1fe53`log 16 · tick 38162
Sep 04, 09:31	Sell	1.71640383 FISV	$52.6517	$90.37	`0x28371e2…07d4c43`	Block 54,160,308`tx 0x8638c1a…bd044d3`log 13 · tick 38367
Sep 03, 02:47	Sell	0.152968676 FISV	$51.2602	$7.84	`0xa395b56…b666666`	Block 53,077,144`tx 0x86f2e24…05429f3`log 98 · tick 37982
Sep 03, 02:47	Buy	0.125630624 FISV	$56.8033	$7.14	`0x3d889f3…ad386ad`	Block 53,076,915`tx 0x5c3d60f…4b6df60`log 55 · tick 37947
Sep 02, 19:44	Buy	0.864746708 FISV	$55.7408	$48.20	`0x935ea6d…192686d`	Block 52,830,474`tx 0x15c1d2c…fb7d06a`log 133 · tick 37977
Sep 02, 16:00	Sell	0.558083438 FISV	$52.1701	$29.12	`0xe858582…8406584`	Block 52,700,937`tx 0x620774b…4033bf7`log 75 · tick 38183
Sep 02, 15:07	Sell	0.405421225 FISV	$56.7086	$22.99	`0xad18077…e848834`	Block 52,669,300`tx 0x552fccd…9079faa`log 132 · tick 37263
Sep 02, 15:06	Sell	0.0283773914 FISV	$58.8898	$1.67	`0xad18077…e848834`	Block 52,669,002`tx 0x83f2bae…99ab515`log 88 · tick 36568
Sep 02, 15:06	Sell	0.59050006 FISV	$62.2519	$36.76	`0x6f0ab6d…a036230`	Block 52,669,002`tx 0x45efb86…46d4de4`log 70 · tick 36568
Sep 02, 15:06	Sell	0.369611518 FISV	$67.9603	$25.12	`0x625883c…b083fbd`	Block 52,669,002`tx 0x427a0c3…db8346b`log 63 · tick 36568
Sep 02, 15:06	Buy	0.10560444 FISV	$77.1317	$8.15	`0xd3588e2…1568dbb`	Block 52,669,000`tx 0x91319eb…9f30f8a`log 340 · tick 34763
Sep 02, 15:06	Buy	0.107870877 FISV	$75.5111	$8.15	`0x5d5f259…e12b217`	Block 52,669,000`tx 0xbe3ca11…aa758fc`log 325 · tick 34763
Sep 02, 15:06	Buy	0.110211067 FISV	$73.9077	$8.15	`0x103e5c3…c4b084f`	Block 52,669,000`tx 0xff4cd98…8eb2488`log 310 · tick 34763
Sep 02, 15:06	Buy	0.112628246 FISV	$72.3216	$8.15	`0xeeda7aa…f398088`	Block 52,669,000`tx 0xc163e06…675ea71`log 295 · tick 34763
Sep 02, 15:06	Buy	0.115125828 FISV	$70.7526	$8.15	`0xcf162da…a8c3d55`	Block 52,669,000`tx 0x9ab24fd…da0ce6b`log 280 · tick 34763
Sep 02, 15:06	Buy	0.117707418 FISV	$69.2008	$8.15	`0x9a90778…fdfe7f3`	Block 52,669,000`tx 0x4c56aeb…2a3786d`log 265 · tick 34763
Sep 02, 15:06	Buy	0.120376829 FISV	$67.6663	$8.15	`0x944e36c…dfc62f2`	Block 52,669,000`tx 0x0468eb8…66e10a8`log 233 · tick 34763
Sep 02, 15:06	Buy	0.123138087 FISV	$66.1489	$8.15	`0xe18007c…971f710`	Block 52,669,000`tx 0x07a2958…e5b25c9`log 208 · tick 34763

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FISV

Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc

FISV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.