Robinhood Chain · Uniswap

WETH / FISV

An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,692.62
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FISV close in USD, filtered pair bars

$52.4881−1.81%Sep 11, 2026, 12 AM UTC

$68.0698$49.8327

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,692.62 total liquidity

Token 00.683031192 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 1218.4433 FISV0x9ece29a…30a98cc

USD price$51.52118 decimals

Rolling activity

Quote perspective: FISV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $52.4881
24h high: $52.4881
24h low: $52.4881

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $166.44
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $166.00

Fee stack

Pool fees: $8.32
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.03
Total fees: $8.48
Average cost / trade: $8.48
Fees / volume: 5.094%
Gas / volume: 0.094%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:20	Sell	3.29874665 FISV	$50.4568	$166.44	`0x9f623d1…98815a4`	Block 60,322,694`tx 0x6077209…71ca8ea`log 52 · tick 39091
Sep 09, 16:06	Sell	3.04878882 FISV	$49.3245	$150.38	`0x9f623d1…98815a4`	Block 58,676,566`tx 0x67e9702…4a298e8`log 59 · tick 38834
Sep 09, 07:50	Sell	0.0943593558 FISV	$50.2487	$4.74	`0x380d67c…4a6dd15`	Block 58,381,653`tx 0x188bee2…40701d3`log 35 · tick 38594
Sep 07, 12:59	Sell	5.80555028 FISV	$51.3651	$298.20	`0xa4ad418…e861eff`	Block 56,852,826`tx 0x4e2c1c1…f2d0f78`log 11 · tick 38587
Sep 07, 02:17	Buy	3.92060205 FISV	$57.3644	$224.90	`0x0cb1e81…c7e1559`	Block 56,470,522`tx 0x05880a7…8f1fe53`log 28 · tick 38122
Sep 04, 10:29	Sell	1.37582067 FISV	$51.8225	$71.30	`0x182abde…eddab1d`	Block 54,194,366`tx 0x299214f…c040c6f`log 38 · tick 38423
Sep 04, 09:31	Sell	1.50250261 FISV	$53.025	$79.67	`0x28371e2…07d4c43`	Block 54,160,308`tx 0x8638c1a…bd044d3`log 6 · tick 38219
Sep 04, 02:02	Sell	0.121383313 FISV	$53.2205	$6.46	`0x3d889f3…ad386ad`	Block 53,894,291`tx 0x6a01c1d…596644c`log 126 · tick 37991
Sep 03, 19:58	Sell	0.0206346171 FISV	$53.5517	$1.11	`0x39037a9…51e4eb1`	Block 53,678,152`tx 0x110f8f7…c13514d`log 29 · tick 37976
Sep 03, 02:48	Sell	0.15284857 FISV	$51.2496	$7.83	`0xa395b56…b666666`	Block 53,077,157`tx 0x437aae8…de5adaa`log 241 · tick 37973
Sep 03, 02:47	Buy	0.841099091 FISV	$56.5628	$47.57	`0xa395b56…b666666`	Block 53,076,780`tx 0xa1d9215…1649f6e`log 95 · tick 37960
Sep 02, 18:16	Buy	0.5 FISV	$55.6686	$27.83	`0xf3f71c3…b5c4872`	Block 52,779,608`tx 0x5e2de5b…9fd3a9a`log 138 · tick 38064
Sep 02, 18:15	Buy	0.5 FISV	$55.0091	$27.50	`0xf3f71c3…b5c4872`	Block 52,779,227`tx 0x2f083ca…8704a0e`log 139 · tick 38190
Sep 02, 16:33	Sell	2.01261923 FISV	$50.5707	$101.78	`0x8ff7d25…675614b`	Block 52,720,420`tx 0x2050f25…928f10e`log 43 · tick 38316
Sep 02, 16:00	Buy	1.7941097 FISV	$55.7867	$100.09	`0x16b5840…c1aa4e2`	Block 52,701,054`tx 0x0eae24e…d8dc521`log 55 · tick 37924
Sep 02, 15:58	Buy	0.926080894 FISV	$54.0316	$50.04	`0x16b5840…c1aa4e2`	Block 52,699,781`tx 0xf2aa8fd…e92a9d4`log 20 · tick 38286
Sep 02, 15:15	Sell	1.40607676 FISV	$48.9305	$68.80	`0xba44023…cf64965`	Block 52,674,282`tx 0x74f41d7…58322dd`log 6 · tick 38518
Sep 02, 15:11	Sell	0.00643830813 FISV	$49.69	$0.32	`0x81769c9…66e9c64`	Block 52,671,567`tx 0xcf80176…4a5209a`log 238 · tick 38183
Sep 02, 15:08	Sell	1.18826671 FISV	$50.5362	$60.05	`0xe84db56…cf6c5d8`	Block 52,670,006`tx 0x4485c9d…26c8561`log 136 · tick 38182
Sep 02, 15:08	Buy	1.26812025 FISV	$55.9351	$70.93	`0x81769c9…66e9c64`	Block 52,669,827`tx 0xd81444e…b6d554b`log 1 · tick 37895

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

FISV

Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc

FISV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.