Robinhood Chain · Uniswap

QQQ / FISV

An indexed onchain market containing FISV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0681,000,000 QQQ0x1485056…2d3f501

USD price$0.0000071618 decimals

Token 10.000000000000000004 FISV0x9ece29a…30a98cc

USD price$48.781618 decimals

Rolling activity

Quote perspective: QQQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000716
24h high: $0.00000716
24h low: $0.00000716

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,514.41
Transactions: 57
Unique traders: 26
Buy swaps: 51
Sell swaps: 6
Unique buyers: 26
Unique sellers: 6
Buy volume: $745.00
Sell volume: $766.00

Fee stack

Pool fees: $0.00
Base gas fees: $37.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.63
Average cost / trade: $0.66
Fees / volume: 2.485%
Gas / volume: 2.485%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 15:02	Sell	25,857,304.2 QQQ	$0.00000716	$185.18	`0x7aaa10c…7f9f93a`	Block 52,666,466`tx 0x989d912…4302fe7`log 106 · tick -887272
Sep 02, 15:02	Sell	19,816,038.3 QQQ	$0.00000716	$141.92	`0xeeda7aa…f398088`	Block 52,666,466`tx 0xaa4cae1…51796b1`log 90 · tick -887272
Sep 02, 15:02	Sell	23,342,587.1 QQQ	$0.00000716	$167.17	`0xee165f4…52ecd24`	Block 52,666,466`tx 0x944b6db…0dc7c94`log 75 · tick -887272
Sep 02, 15:02	Sell	21,119,996 QQQ	$0.00000716	$151.26	`0xd3588e2…1568dbb`	Block 52,666,466`tx 0x14c89ad…7d8d886`log 60 · tick -887272
Sep 02, 15:02	Sell	20,034,820.7 QQQ	$0.00000716	$143.48	`0xb04fc53…fc655a1`	Block 52,666,466`tx 0xb3ee2d3…0b2eb09`log 44 · tick -887272
Sep 02, 15:02	Sell	22,708,816.1 QQQ	$0.00000716	$162.64	`0xcf162da…a8c3d55`	Block 52,666,466`tx 0xa1f345f…7e52d4e`log 28 · tick -887272
Sep 02, 15:02	Buy	8,095,374.44 QQQ	$0.00000706	$57.13	`0xb3e8b0e…de03fff`	Block 52,666,429`tx 0x79d7751…0f03ba5`log 31 · tick -160059
Sep 02, 15:02	Buy	8,606,658.33 QQQ	$0.00000685	$58.95	`0x02c7aef…641e111`	Block 52,666,429`tx 0xeba904c…2a7b8ab`log 13 · tick -160059
Sep 02, 15:02	Buy	12,879,922.2 QQQ	$0.00000659	$84.93	`0xe5ec323…fbcfbdd`	Block 52,666,415`tx 0x9273a4d…c64c63d`log 125 · tick -160659
Sep 02, 15:02	Buy	14,006,994.1 QQQ	$0.00000629	$88.17	`0x098fdbb…20931b8`	Block 52,666,415`tx 0xce321a4…bc21061`log 34 · tick -160659
Sep 02, 15:02	Buy	6,338,535.15 QQQ	$0.00000597	$37.83	`0xe3969c1…fef1a5d`	Block 52,666,315`tx 0x45c2b3a…6ed7208`log 43 · tick -161589
Sep 02, 15:01	Buy	4,271,525.51 QQQ	$0.000006	$25.61	`0xd1750ff…2381396`	Block 52,666,088`tx 0xf2830b4…db0a956`log 37 · tick -161803
Sep 02, 15:01	Buy	4,394,873.48 QQQ	$0.00000591	$25.97	`0xe3969c1…fef1a5d`	Block 52,666,088`tx 0xdbd95be…f68fb1f`log 19 · tick -161803
Sep 02, 15:01	Buy	2,934,295.03 QQQ	$0.00000584	$17.13	`0xd1750ff…2381396`	Block 52,666,043`tx 0x685f0bd…5584250`log 56 · tick -162090
Sep 02, 15:01	Buy	2,985,322.78 QQQ	$0.00000578	$17.26	`0xb75bdcc…8223c66`	Block 52,666,043`tx 0x4a5b38c…94799c5`log 41 · tick -162090
Sep 02, 15:01	Buy	3,037,693.28 QQQ	$0.00000573	$17.39	`0xe3969c1…fef1a5d`	Block 52,666,043`tx 0xd9f05f5…13a0379`log 26 · tick -162090
Sep 02, 15:01	Buy	3,091,454.04 QQQ	$0.00000567	$17.53	`0x7aaa10c…7f9f93a`	Block 52,666,043`tx 0x5b8e3f7…9e259c4`log 11 · tick -162090
Sep 02, 15:01	Buy	40,576.6002 QQQ	$0.00000547	$0.22	`0x5cb61bf…8b34872`	Block 52,665,951`tx 0x72a1641…fd7c1fe`log 230 · tick -162484
Sep 02, 15:01	Buy	40,585.9443 QQQ	$0.00000547	$0.22	`0xaa25917…d08d315`	Block 52,665,951`tx 0x55e6105…c54a6b8`log 215 · tick -162484
Sep 02, 15:01	Buy	40,595.2915 QQQ	$0.00000547	$0.22	`0xfed6882…f1e1fc9`	Block 52,665,951`tx 0x65ffcc9…345e1e9`log 189 · tick -162484

Pool composition

The two token contracts that define this market

First token

QQQ

TripleQQQ0x1485056b5563bc4d60429791baa8f929e2d3f501

First asset

Second token

FISV

Fiserv • Robinhood Token0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc

FISV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FISV issuer, backing model, and network availability remain source-backed on the token record.