Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,647.79
24-hour volume: $142.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$1,630.70−60.83%Sep 13, 2026, 12 AM UTC

$4,423.68$1,294.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,647.79 total liquidity

Token 011,649.3806 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 110.6326056 FIX0x93dbb1d…8df68ac

USD price$1,645.901418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$0.00
12 hours	+0.9%	$142.00
24 hours	+0.9%	$142.00

Current quote price: $1,630.7013
24h high: $1,630.7013
24h low: $1,616.1129

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $142.06
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $142.00
Sell volume: $0.00

Fee stack

Pool fees: $7.10
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.14
Average cost / trade: $7.14
Fees / volume: 5.027%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:34	Buy	0.0830594846 FIX	$1,710.3862	$142.06	`0x8b216cc…72010ef`	Block 61,747,227`tx 0xb11cc01…0c434a1`log 15 · tick 202351
Sep 12, 04:34	Sell	0.0579923479 FIX	$1,538.6661	$89.23	`0x5fd7086…15f9fb6`	Block 60,825,885`tx 0xaa7277a…1cac494`log 196 · tick 202442
Sep 12, 04:34	Sell	0.0624968642 FIX	$1,548.7947	$96.79	`0x8ba24cb…12e6641`	Block 60,825,885`tx 0xf6f9918…f2e8c82`log 157 · tick 202442
Sep 12, 04:34	Sell	0.0683545161 FIX	$1,559.9082	$106.63	`0x06e8bc7…4683687`	Block 60,825,885`tx 0xd9363cb…2ec1b6d`log 118 · tick 202442
Sep 12, 04:34	Sell	0.0706830251 FIX	$1,571.8479	$111.10	`0x88ba38f…3e1631d`	Block 60,825,885`tx 0x3bd5e85…3536159`log 79 · tick 202442
Sep 12, 04:34	Sell	0.0494593027 FIX	$1,582.2724	$78.26	`0x629c356…8a6faa9`	Block 60,825,885`tx 0x935701d…365f771`log 40 · tick 202442
Sep 11, 20:05	Buy	0.12173435 FIX	$1,749.165	$212.93	`0x743d7b3…7972a73`	Block 60,525,649`tx 0x30cc186…80627ca`log 97 · tick 202103
Sep 11, 15:44	Buy	0.135680801 FIX	$1,723.3454	$233.82	`0x6d1eb2c…6ea6626`	Block 60,371,688`tx 0xcbe5618…7459831`log 52 · tick 202244
Sep 11, 15:43	Buy	0.189404206 FIX	$1,689.7196	$320.04	`0x9a5bc7b…c2be4fa`	Block 60,371,293`tx 0xe771185…9163393`log 42 · tick 202401
Sep 11, 15:42	Buy	0.110104543 FIX	$1,652.6607	$181.97	`0xc5fbf83…718b0e0`	Block 60,371,079`tx 0xa0f6ad3…4b6024d`log 75 · tick 202657
Sep 11, 15:42	Buy	0.00718642739 FIX	$1,637.9747	$11.77	`0xd712129…969cd24`	Block 60,371,034`tx 0x8428899…239cfe0`log 49 · tick 202825
Sep 11, 15:42	Buy	0.0161131709 FIX	$1,635.0866	$26.35	`0xdf69694…7c1182a`	Block 60,371,034`tx 0x7184897…8132d0d`log 0 · tick 202825
Sep 11, 15:42	Buy	0.0154448504 FIX	$1,631.1866	$25.19	`0xd226eb5…b511d6b`	Block 60,371,033`tx 0x9195389…2053479`log 62 · tick 202860
Sep 11, 15:42	Sell	0.144244238 FIX	$1,482.8307	$213.89	`0xaa78d80…cf1028d`	Block 60,371,032`tx 0xef2aef3…699bccb`log 224 · tick 202884
Sep 11, 15:42	Sell	0.174971244 FIX	$1,517.0944	$265.45	`0xdda895e…74422f5`	Block 60,371,032`tx 0x94cb82a…7f87b47`log 185 · tick 202884
Sep 11, 15:42	Sell	0.119782707 FIX	$1,543.9512	$184.94	`0x0050991…a46d47c`	Block 60,371,032`tx 0x2428a21…3ff2cb3`log 146 · tick 202884
Sep 11, 15:42	Sell	0.167241063 FIX	$1,568.3848	$262.30	`0x9dbfded…156aada`	Block 60,371,032`tx 0x9a1168d…3e77fe0`log 78 · tick 202884
Sep 11, 15:42	Sell	0.130899929 FIX	$1,594.3538	$208.70	`0x8130a79…cc35f41`	Block 60,371,032`tx 0xcea95de…09cd224`log 39 · tick 202884
Sep 11, 15:42	Sell	0.4679579 FIX	$1,649.0832	$771.70	`0x40a12d6…a56afd3`	Block 60,370,651`tx 0x62ae074…f702bc0`log 28 · tick 201982
Sep 11, 15:42	Sell	0.233547014 FIX	$1,742.4042	$406.93	`0x824abda…56deda9`	Block 60,370,533`tx 0x26003a4…9112f50`log 331 · tick 201418

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.