Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,730.71
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$10,273.44+78.13%Sep 2, 2026, 12 AM UTC

$10,724.03$5,316.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,730.71 total liquidity

Token 03,731.22969 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 10.163753229 FIX0x93dbb1d…8df68ac

USD price$1,645.901418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $10,273.4353
24h high: $10,273.4353
24h low: $10,273.4353

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,497.74
Transactions: 29
Unique traders: 22
Buy swaps: 29
Sell swaps: 0
Unique buyers: 22
Unique sellers: 0
Buy volume: $1,499.00
Sell volume: $0.00

Fee stack

Pool fees: $1,423.10
Base gas fees: $3.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1,426.72
Average cost / trade: $49.20
Fees / volume: 95.258%
Gas / volume: 0.242%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 04:39	Sell	98.264111 USDG	$1.1051	$108.59	`0x6c2c234…bb45b00`	Block 52,296,077`tx 0xafbe0e9…3e29be1`log 86 · tick 214776
Sep 02, 04:39	Sell	21.459531 USDG	$1.0181	$21.85	`0x439652c…b1760e4`	Block 52,296,039`tx 0x40b392a…64a1f4e`log 34 · tick 215095
Sep 02, 04:39	Sell	161.429595 USDG	$1.0803	$174.39	`0x94919c6…df6143c`	Block 52,296,011`tx 0xed4d064…5bc93e1`log 46 · tick 215166
Sep 02, 04:35	Sell	11.937921 USDG	$1.0406	$12.42	`0xab40710…8a80515`	Block 52,293,303`tx 0x17dc9c7…8c93b3b`log 37 · tick 215784
Sep 02, 04:35	Sell	8.037033 USDG	$1.0306	$8.28	`0x3b21a29…064ca63`	Block 52,293,271`tx 0x6530a2f…729bfb1`log 64 · tick 215824
Sep 02, 04:34	Sell	2.387528 USDG	$0.993294	$2.37	`0xcdde76a…d06afda`	Block 52,293,254`tx 0xae74854…a372234`log 6 · tick 215852
Sep 02, 04:34	Sell	27.81239 USDG	$1.2665	$35.22	`0xd712120…d036223`	Block 52,293,247`tx 0xb7ed6f5…e57a680`log 48 · tick 215860
Sep 02, 04:34	Sell	107.793477 USDG	$1.1147	$120.16	`0x6c2c234…bb45b00`	Block 52,293,230`tx 0xabbe4dd…39c4c9d`log 48 · tick 215955
Sep 02, 04:34	Sell	57.630383 USDG	$1.0851	$62.53	`0xd712129…c439dae`	Block 52,293,225`tx 0xeee8acb…4b92730`log 38 · tick 216326
Sep 02, 04:34	Sell	105.884026 USDG	$1.1156	$118.12	`0xb4864f7…fb13336`	Block 52,293,209`tx 0xbae0382…1c55565`log 1 · tick 216528
Sep 02, 04:34	Sell	9.550127 USDG	$1.0149	$9.69	`0x4b29c38…f422cf5`	Block 52,293,206`tx 0xe95fcb6…bbaceaa`log 47 · tick 216904
Sep 02, 04:34	Sell	82.922667 USDG	$1.1028	$91.45	`0x6c2c234…bb45b00`	Block 52,293,202`tx 0xbb0e46f…24351e6`log 142 · tick 216938
Sep 02, 04:34	Sell	8.579301 USDG	$1.0503	$9.01	`0xad18077…e848834`	Block 52,293,183`tx 0x5c2b3e7…ca13941`log 6 · tick 217238
Sep 02, 04:34	Sell	9.505412 USDG	$1.0651	$10.12	`0x3285a53…6600ce1`	Block 52,293,181`tx 0x73e92f8…f9c7c6d`log 254 · tick 217269
Sep 02, 04:34	Sell	47.42189 USDG	$0.997682	$47.31	`0xd712129…969cd24`	Block 52,293,168`tx 0xcab6b0a…2088a44`log 99 · tick 217304
Sep 02, 04:34	Sell	32.973877 USDG	$1.0126	$33.39	`0x05e66e1…5b65517`	Block 52,293,167`tx 0xdd29124…d8c7a81`log 118 · tick 217478
Sep 02, 04:34	Sell	13.884955 USDG	$1.0138	$14.08	`0x0837d55…dceef1f`	Block 52,293,159`tx 0xe46112a…1b242ee`log 44 · tick 217600
Sep 02, 04:34	Sell	82.882424 USDG	$1.0856	$89.98	`0xda8ef69…9306b03`	Block 52,293,159`tx 0x0d1b07f…574774c`log 16 · tick 217600
Sep 02, 04:34	Sell	81.837102 USDG	$1.1982	$98.06	`0xda8ef69…9306b03`	Block 52,293,159`tx 0x345a4c6…62406f1`log 9 · tick 217600
Sep 02, 04:34	Sell	63.443623 USDG	$1.1243	$71.33	`0xe0d57eb…b5b221b`	Block 52,293,132`tx 0xde2de20…9115d3b`log 100 · tick 218274

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.