Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $613.16
24-hour volume: $377.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$1,645.90+2.76%Sep 13, 2026, 12 AM UTC

$1,690.21$1,562.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$613.16 total liquidity

Token 0613.243141 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Token 10.442284436 FIX0x93dbb1d…8df68ac

USD price$1,645.901418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.75%	$214.00
12 hours	-0.77%	$377.00
24 hours	-0.77%	$377.00

Current quote price: $1,645.9014
24h high: $1,693.3517
24h low: $1,645.9014

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $376.89
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $160.00
Sell volume: $218.00

Fee stack

Pool fees: $3.77
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.99
Average cost / trade: $0.80
Fees / volume: 1.059%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:22	Sell	0.128502339 FIX	$1,650.3404	$212.07	`0xa9c53de…3c598dd`	Block 61,917,882`tx 0xd63fdf1…6e2ce9f`log 13 · tick 202258
Sep 13, 09:41	Sell	0.00101456237 FIX	$1,673.5755	$1.70	`0xd5beda1…62d8961`	Block 61,858,367`tx 0x0cd7dcf…e19a217`log 17 · tick 201982
Sep 13, 07:58	Sell	0.00151382569 FIX	$1,674.1149	$2.53	`0xd4313fa…8247819`	Block 61,797,491`tx 0xacbe69d…b9a9417`log 52 · tick 201979
Sep 13, 07:17	Sell	0.000383568315 FIX	$1,674.8177	$0.64	`0x52f55eb…57ceaf5`	Block 61,773,028`tx 0x88d957b…77ee929`log 32 · tick 201976
Sep 13, 06:34	Buy	0.0944121503 FIX	$1,694.0889	$159.94	`0x8b216cc…72010ef`	Block 61,747,227`tx 0xb11cc01…0c434a1`log 10 · tick 201975
Sep 12, 02:57	Sell	0.058624603 FIX	$1,650.6834	$96.77	`0xdc0c4fb…981ce51`	Block 60,768,218`tx 0xa7d6370…61a318a`log 107 · tick 202182
Sep 11, 23:18	Sell	0.136370471 FIX	$1,687.8452	$230.17	`0x6d1eb2c…6ea6626`	Block 60,639,456`tx 0xa9aacb0…4947cce`log 44 · tick 202057
Sep 11, 22:11	Sell	0.00808887076 FIX	$1,717.919	$13.90	`0x61cbce9…907fb78`	Block 60,599,842`tx 0xa636c06…9a56405`log 46 · tick 201731
Sep 11, 22:03	Sell	0.00320615582 FIX	$1,720.2087	$5.52	`0x772890c…6195028`	Block 60,595,330`tx 0xb9d8c91…86c613f`log 11 · tick 201711
Sep 11, 21:44	Sell	0.00551540121 FIX	$1,722.0571	$9.50	`0x0be6741…0c8efb2`	Block 60,583,755`tx 0x6d63d14…15f7451`log 36 · tick 201703
Sep 11, 20:05	Buy	0.204911417 FIX	$1,718.5923	$352.16	`0x743d7b3…7972a73`	Block 60,525,649`tx 0x30cc186…80627ca`log 105 · tick 201690
Sep 11, 19:10	Sell	0.0371529599 FIX	$1,648.6286	$61.25	`0x16b5840…c1aa4e2`	Block 60,493,242`tx 0xefd1c1c…576f7b0`log 21 · tick 202172
Sep 11, 17:52	Buy	0.00943399626 FIX	$1,690.488	$15.95	`0x61cbce9…907fb78`	Block 60,447,809`tx 0xfb762dc…e4e279a`log 8 · tick 202093
Sep 11, 16:37	Buy	0.00584074264 FIX	$1,687.5238	$9.86	`0xcd6d31b…4f58355`	Block 60,402,981`tx 0x8729379…42a6c14`log 32 · tick 202113
Sep 11, 16:10	Sell	0.0192329671 FIX	$1,653.1286	$31.79	`0x6b24aa0…d70dd27`	Block 60,387,495`tx 0xfaec67c…391c439`log 50 · tick 202126
Sep 11, 16:02	Buy	0.0198228512 FIX	$1,689.9524	$33.50	`0x6b24aa0…d70dd27`	Block 60,382,669`tx 0x4513db2…89d7f3e`log 28 · tick 202085
Sep 11, 15:44	Sell	0.0480443446 FIX	$1,662.0898	$79.85	`0x6d1eb2c…6ea6626`	Block 60,371,923`tx 0x278148d…7959d9a`log 30 · tick 202128
Sep 11, 15:43	Buy	0.141557991 FIX	$1,695.4182	$240.00	`0x9a5bc7b…c2be4fa`	Block 60,371,293`tx 0xe771185…9163393`log 32 · tick 201969
Sep 11, 15:42	Sell	0.200648685 FIX	$1,665.572	$334.19	`0x6f2066b…eff1822`	Block 60,370,651`tx 0x8f77465…42916aa`log 84 · tick 202176
Sep 11, 15:42	Sell	0.0254921209 FIX	$1,698.7431	$43.30	`0xf3afaaf…421eb5f`	Block 60,370,580`tx 0xe11a601…3b74b29`log 240 · tick 201866

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.