Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.87
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$1,609.48+3.02%Sep 4, 2026, 12 AM UTC

$1,664.27$1,553.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.87 total liquidity

Token 00.871023 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 10.000471960012 FIX0x93dbb1d…8df68ac

USD price$1,691.964418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,609.4756
24h high: $1,609.4756
24h low: $1,609.4756

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $74.44
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $75.00

Fee stack

Pool fees: $3.59
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.86
Average cost / trade: $1.93
Fees / volume: 5.182%
Gas / volume: 0.366%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:21	Sell	0.0225019113 FIX	$1,540.2821	$34.66	`0x0b4f719…1e5f4be`	Block 54,367,744`tx 0x1c66a6b…45dffdc`log 133 · tick 202484
Sep 04, 01:59	Sell	0.0254667369 FIX	$1,562.0681	$39.78	`0xd82bd52…997276c`	Block 53,892,330`tx 0x359b1e6…f1af810`log 61 · tick 202354
Sep 03, 23:45	Sell	0.0235749781 FIX	$1,584.6168	$37.36	`0xb85b817…3034a15`	Block 53,812,664`tx 0xc4a34a2…1a14a23`log 95 · tick 202206
Sep 03, 23:30	Sell	0.0277273697 FIX	$1,608.8136	$44.61	`0xb85b817…3034a15`	Block 53,803,628`tx 0xfc0396b…a5549a0`log 23 · tick 202068
Sep 03, 23:25	Sell	0.0229208955 FIX	$1,633.1409	$37.43	`0x6a9133b…f0140e5`	Block 53,800,914`tx 0xf066c5f…637c26d`log 78 · tick 201905
Sep 03, 23:25	Sell	0.0308289352 FIX	$1,659.5022	$51.16	`0xce74905…da72b42`	Block 53,800,779`tx 0xa245019…965cd82`log 115 · tick 201769
Sep 03, 23:20	Sell	0.0851881371 FIX	$1,719.1103	$146.45	`0xeb30137…6e088bd`	Block 53,797,864`tx 0xf51e0b6…498ff70`log 216 · tick 201584
Sep 03, 23:19	Buy	0.0105585583 FIX	$1,944.6428	$20.53	`0x0df6c56…04a3930`	Block 53,797,522`tx 0xfbed075…0e7b53a`log 91 · tick 201065
Sep 03, 23:19	Buy	0.133131495 FIX	$1,857.9999	$247.36	`0xc586c60…5cb5188`	Block 53,797,403`tx 0xe79413f…7be6e47`log 73 · tick 201133
Sep 03, 23:19	Buy	0.0527496073 FIX	$1,752.5055	$92.44	`0xa0002d9…422b3e5`	Block 53,797,288`tx 0xe57b736…76b1f6f`log 104 · tick 201977
Sep 03, 23:03	Sell	0.0504116516 FIX	$1,582.0072	$79.75	`0xd56ec22…85eacf3`	Block 53,787,958`tx 0xc78369b…cf6df61`log 106 · tick 202301
Sep 03, 23:03	Sell	0.0373594604 FIX	$1,623.2962	$60.65	`0xfb3a697…383e407`	Block 53,787,557`tx 0xb20cc59…aa692c5`log 63 · tick 202007
Sep 03, 23:03	Sell	0.0389902341 FIX	$1,660.6452	$64.75	`0xd712129…edd3279`	Block 53,787,532`tx 0x10dabd1…59fdaa3`log 19 · tick 201785
Sep 03, 23:02	Sell	0.0279466797 FIX	$1,694.4612	$47.35	`0x14c8de2…39f4b34`	Block 53,787,335`tx 0x670e2b8…3bd166c`log 58 · tick 201552
Sep 03, 23:02	Sell	0.0167621742 FIX	$1,717.6026	$28.79	`0x9052db2…89248cd`	Block 53,787,326`tx 0x5a769e1…c992dd1`log 72 · tick 201382
Sep 03, 23:02	Sell	0.0362705658 FIX	$1,745.6969	$63.32	`0xd04f5d3…88c5719`	Block 53,787,238`tx 0xdadf440…22f9996`log 96 · tick 201280
Sep 03, 22:58	Buy	0.000000278615539 FIX	$1,956.5125	$0.00	`0x2c033f7…8b7d5ee`	Block 53,785,007`tx 0xb0bea06…11d1a9c`log 68 · tick -887272
Sep 03, 22:58	Buy	0.0159282502 FIX	$1,942.3132	$30.94	`0x0df6c56…04a3930`	Block 53,785,006`tx 0x0fd9d25…5e127c0`log 138 · tick 201058
Sep 03, 22:58	Buy	0.0653443128 FIX	$1,892.1417	$123.64	`0x28a0f54…ae191cc`	Block 53,784,955`tx 0x5ae494c…5cec932`log 147 · tick 201161
Sep 03, 22:58	Buy	0.0337195543 FIX	$1,833.4209	$61.82	`0xe353e33…b591ab6`	Block 53,784,939`tx 0x62e03a2…eb20b64`log 128 · tick 201579

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.