Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.60
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$1,707.88+1.99%Sep 11, 2026, 12 AM UTC

$1,726.45$1,503.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.60 total liquidity

Token 00.598851 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 10.00031106897 FIX0x93dbb1d…8df68ac

USD price$1,645.901418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,707.8776
24h high: $1,707.8776
24h low: $1,707.8776

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $231.92
Transactions: 7
Unique traders: 7
Buy swaps: 5
Sell swaps: 2
Unique buyers: 5
Unique sellers: 2
Buy volume: $164.00
Sell volume: $69.00

Fee stack

Pool fees: $2.32
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.67
Average cost / trade: $0.38
Fees / volume: 1.15%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:36	Buy	0.00569880137 FIX	$1,669.8403	$9.52	`0x605ae8f…3c5684e`	Block 60,367,339`tx 0xe964f69…75bfe46`log 180 · tick 201890
Sep 11, 14:22	Buy	0.0180930942 FIX	$1,657.8633	$30.00	`0x772890c…6195028`	Block 60,323,622`tx 0xfd95bad…dfab1b0`log 208 · tick 202234
Sep 11, 13:44	Buy	0.0182678701 FIX	$1,639.9109	$29.96	`0x9efc878…d59d605`	Block 60,301,931`tx 0x4ebabe3…9a1f5c9`log 26 · tick 202342
Sep 11, 13:36	Buy	0.0309379573 FIX	$1,616.2042	$50.00	`0x1d9e587…5cdda53`	Block 60,296,808`tx 0xdfc8397…a697667`log 8 · tick 202451
Sep 11, 11:53	Sell	0.00315743158 FIX	$1,570.9093	$4.96	`0xd5beda1…62d8961`	Block 60,236,410`tx 0x585ae2a…b06e130`log 38 · tick 202634
Sep 11, 08:57	Buy	0.0275225349 FIX	$1,591.4127	$43.80	`0x5e4d871…a3c8a56`	Block 60,132,640`tx 0x17733e6…ad4c70f`log 107 · tick 202615
Sep 11, 05:54	Sell	0.0406833681 FIX	$1,565.5904	$63.69	`0xf3f71c3…b5c4872`	Block 60,024,322`tx 0x0475960…dacce3c`log 89 · tick 202777
Sep 10, 14:40	Sell	0.0138335689 FIX	$1,590.763	$22.01	`0xe49ff83…cf8faac`	Block 59,482,158`tx 0x52dce31…73a97df`log 28 · tick 202540
Sep 10, 12:00	Buy	0.0286545485 FIX	$1,615.8997	$46.30	`0x5e4d871…a3c8a56`	Block 59,386,558`tx 0xbc79204…1a0509b`log 95 · tick 202459
Sep 10, 03:39	Sell	0.0542085782 FIX	$1,597.8729	$86.62	`0x16e3017…6f9fd8d`	Block 59,089,011`tx 0x21a6795…24038e2`log 22 · tick 202628
Sep 10, 03:34	Buy	0.0541054953 FIX	$1,630.2351	$88.20	`0x16e3017…6f9fd8d`	Block 59,085,856`tx 0x1d66457…35b2710`log 7 · tick 202283
Sep 10, 03:07	Sell	0.0204548319 FIX	$1,580.2228	$32.32	`0xadf471d…6da94a5`	Block 59,069,536`tx 0x9267cc7…3d803cd`log 4 · tick 202631
Sep 10, 02:58	Buy	0.0000304786395 FIX	$1,622.7139	$0.05	`0x9f2a371…0e9d783`	Block 59,064,649`tx 0x5d55288…ef4ffad`log 34 · tick 202502
Sep 10, 02:50	Sell	0.0114586885 FIX	$1,596.2822	$18.29	`0x00e16a3…5ab6ca1`	Block 59,059,453`tx 0x15836f3…fd21b61`log 259 · tick 202502
Sep 10, 02:28	Sell	0.0167765344 FIX	$1,610.6886	$27.02	`0xebf7c07…8275609`	Block 59,046,784`tx 0xbf9a1c0…b9573b4`log 12 · tick 202429
Sep 10, 02:28	Buy	0.0212222605 FIX	$1,640.9305	$34.82	`0x0a49b08…daf0b09`	Block 59,046,558`tx 0x52c0cda…3e2a215`log 24 · tick 202321
Sep 10, 02:20	Buy	0.0122586241 FIX	$1,623.4758	$19.90	`0x00e16a3…5ab6ca1`	Block 59,041,947`tx 0x4558fa7…1e20fd5`log 102 · tick 202458
Sep 09, 23:00	Sell	0.00167075925 FIX	$1,586.1921	$2.65	`0xd4313fa…8247819`	Block 58,922,638`tx 0x88210f3…31e171c`log 33 · tick 202537
Sep 09, 20:17	Sell	0.0230392516 FIX	$1,598.0799	$36.82	`0x7de1faa…2c48adb`	Block 58,825,602`tx 0xf6fdaa0…65de1ee`log 74 · tick 202527
Sep 09, 15:19	Sell	0.0239138663 FIX	$1,622.2416	$38.79	`0x1f701ca…4212fb5`	Block 58,648,659`tx 0x26840be…e549fde`log 164 · tick 202380

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.