Robinhood Chain · Uniswap

USDG / FIX

An indexed onchain market containing FIX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,118.89
24-hour volume: $342.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FIX close in USD, filtered pair bars

$1,658.94+2.45%Sep 12, 2026, 12 AM UTC

$1,720.63$1,581.31

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,118.89 total liquidity

Token 015,119.9546 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Token 17.19325298 FIX0x93dbb1d…8df68ac

USD price$1,691.964418 decimals

Rolling activity

Quote perspective: FIX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.39%	$342.00

Current quote price: $1,658.9393
24h high: $1,682.2804
24h low: $1,658.9393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $731.03
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $731.00

Fee stack

Pool fees: $21.93
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.13
Average cost / trade: $5.53
Fees / volume: 3.027%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:14	Sell	0.0636794631 FIX	$1,610.9401	$102.58	`0x6ba39ec…da4f79c`	Block 61,274,388`tx 0x2eb53cd…edf78a1`log 31 · tick 202180
Sep 12, 11:47	Sell	0.134718401 FIX	$1,621.4821	$218.44	`0x92a3cbb…b791a1a`	Block 61,081,979`tx 0xe82c861…8a0d041`log 33 · tick 202138
Sep 12, 11:15	Sell	0.0126357485 FIX	$1,629.4779	$20.59	`0x2b7f7be…06575e5`	Block 61,062,944`tx 0xe2b2f97…6122723`log 40 · tick 202049
Sep 12, 02:57	Sell	0.237011317 FIX	$1,643.018	$389.41	`0xdc0c4fb…981ce51`	Block 60,768,218`tx 0xa7d6370…61a318a`log 113 · tick 202041
Sep 11, 21:44	Sell	0.00700051591 FIX	$1,656.374	$11.60	`0x0be6741…0c8efb2`	Block 60,583,847`tx 0x2890fac…2c204b6`log 0 · tick 201883
Sep 11, 21:43	Buy	0.0295385208 FIX	$1,762.9158	$52.07	`0xf72390c…419fab6`	Block 60,583,685`tx 0x099bef3…73f1de0`log 81 · tick 201879
Sep 11, 20:05	Buy	0.144647743 FIX	$1,755.1757	$253.88	`0x743d7b3…7972a73`	Block 60,525,649`tx 0x30cc186…80627ca`log 101 · tick 201894
Sep 11, 19:10	Sell	0.0831602744 FIX	$1,645.4643	$136.84	`0x16b5840…c1aa4e2`	Block 60,493,242`tx 0xefd1c1c…576f7b0`log 26 · tick 201968
Sep 11, 17:10	Sell	0.00600933918 FIX	$1,649.0633	$9.91	`0xc035996…3e3ddcd`	Block 60,422,452`tx 0xb790343…4cf2397`log 20 · tick 201927
Sep 11, 17:09	Sell	0.00458169314 FIX	$1,649.4977	$7.56	`0xc035996…3e3ddcd`	Block 60,422,389`tx 0x7f3face…8f9b18f`log 235 · tick 201924
Sep 11, 16:00	Buy	0.145128259 FIX	$1,750.2414	$254.01	`0x92a3cbb…b791a1a`	Block 60,381,230`tx 0x550ce59…18c81e3`log 35 · tick 201922
Sep 11, 15:47	Buy	0.0574340735 FIX	$1,741.2423	$100.01	`0xd5beda1…62d8961`	Block 60,373,864`tx 0x5a0f279…780ca00`log 57 · tick 201997
Sep 11, 15:45	Buy	0.0864734862 FIX	$1,734.545	$149.99	`0xd4313fa…8247819`	Block 60,372,398`tx 0x238fb9f…0b6e41a`log 1 · tick 202026
Sep 11, 15:44	Buy	0.139328772 FIX	$1,722.4324	$239.98	`0x6d1eb2c…6ea6626`	Block 60,371,688`tx 0xcbe5618…7459831`log 47 · tick 202071
Sep 11, 15:43	Buy	0.378442715 FIX	$1,691.0353	$639.96	`0x9a5bc7b…c2be4fa`	Block 60,371,293`tx 0xe771185…9163393`log 37 · tick 202168
Sep 11, 15:42	Buy	0.0408487594 FIX	$1,665.4491	$68.03	`0xc5fbf83…718b0e0`	Block 60,371,079`tx 0xa0f6ad3…4b6024d`log 81 · tick 202441
Sep 11, 15:42	Sell	0.039601591 FIX	$1,563.7488	$61.93	`0x8feda79…16a22ec`	Block 60,371,034`tx 0x6c2bfee…6ca2de7`log 130 · tick 202471
Sep 11, 15:42	Sell	0.0763880445 FIX	$1,570.1173	$119.94	`0xb910ec0…b3e959b`	Block 60,371,034`tx 0xbe0eaba…f31c8fd`log 91 · tick 202471
Sep 11, 15:42	Buy	0.089627737 FIX	$1,671.1399	$149.78	`0x772890c…6195028`	Block 60,370,980`tx 0xc0bf22f…3545a99`log 41 · tick 202389
Sep 11, 15:42	Buy	0.0150632213 FIX	$1,664.8482	$25.08	`0x19090e1…f0558dc`	Block 60,370,652`tx 0xdcce2b1…3e6ed3f`log 59 · tick 202454

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

FIX

Comfort Systems • Robinhood Token0x93dbb1d2dc5d63f4abacff30485273f538df68ac

FIX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The FIX issuer, backing model, and network availability remain source-backed on the token record.